GoatIndex.ai Historical Data

AIAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.00012
-0.39%
$ 120,170 $ 4
Mar 5, 4 PM $ 0.00012
-1.55%
$ 119,527 $ 4
Mar 5, 3 PM $ 0.000122
-0.70%
$ 121,764 $ 4
Mar 5, 2 PM $ 0.000123
-0.14%
$ 123,353 $ 4
Mar 5, 1 PM $ 0.000124
-0.64%
$ 124,070 $ 4
Mar 5, 12 PM $ 0.000124
-0.33%
$ 124,257 $ 4
Mar 5, 11 AM $ 0.000125
-0.28%
$ 125,142 $ 4
Mar 5, 10 AM $ 0.000124
+0.10%
$ 123,931 $ 4
Mar 5, 9 AM $ 0.000124
+1.11%
$ 123,881 $ 4
Mar 5, 8 AM $ 0.000122
-0.32%
$ 122,247 $ 4
Mar 5, 7 AM $ 0.000124
+0.03%
$ 123,610 $ 4
Mar 5, 6 AM $ 0.000123
-0.01%
$ 122,718 $ 2
Mar 5, 5 AM $ 0.000123
-0.07%
$ 123,130 $ 2
Mar 5, 4 AM $ 0.000123
+0.30%
$ 122,808 $ 2
Mar 5, 3 AM $ 0.000123
-0.08%
$ 122,780 $ 2
Mar 5, 2 AM $ 0.000123
+0.49%
$ 123,106 $ 2
Mar 5, 1 AM $ 0.000123
-0.64%
$ 123,477 $ 2
Mar 5, 12 AM $ 0.000124
+0.05%
$ 123,848 $ 2
Mar 4, 11 PM $ 0.000124
-0.44%
$ 124,181 $ 0
Mar 4, 10 PM $ 0.000126
+0.05%
$ 125,593 $ 0
Mar 4, 9 PM $ 0.000126
-0.63%
$ 125,905 $ 0
Mar 4, 8 PM $ 0.000127
-0.30%
$ 126,610 $ 0
Mar 4, 7 PM $ 0.000126
+0.85%
$ 125,983 $ 0
Mar 4, 6 PM $ 0.000124
+0.25%
$ 124,224 $ 0
Mar 4, 5 PM $ 0.000125
+0.16%
$ 124,667 $ 0
Mar 4, 4 PM $ 0.000124
-1.37%
$ -- $ 0
Mar 4, 1 PM $ 0.000121
+0.00%
$ 120,884 $ 0
Mar 4, 12 PM $ 0.00012
-0.99%
$ 120,238 $ 0
Mar 4, 9 AM $ 0.00012
+0.00%
$ 120,237 $ 0
Mar 4, 8 AM $ 0.000118
-0.01%
$ 118,342 $ 0
Mar 4, 7 AM $ 0.000116
+0.26%
$ 116,193 $ 0
Mar 4, 6 AM $ 0.000115
-0.62%
$ 115,462 $ 0
Mar 4, 5 AM $ 0.000116
+0.28%
$ 115,968 $ 0
Mar 4, 4 AM $ 0.000116
-0.39%
$ 115,570 $ 0
Mar 4, 3 AM $ 0.000118
-0.32%
$ 117,724 $ 0
Mar 4, 2 AM $ 0.000118
+3.53%
$ 118,372 $ 0
Mar 4, 1 AM $ 0.000114
-3.42%
$ 113,660 $ 0
Mar 4, 12 AM $ 0.000118
-0.06%
$ 118,213 $ 0
Mar 3, 11 PM $ 0.000118
+1.02%
$ 118,355 $ 0
Mar 3, 10 PM $ 0.000116
+1.02%
$ 116,370 $ 0
Mar 3, 9 PM $ 0.000115
-0.48%
$ 114,728 $ 0
Mar 3, 8 PM $ 0.000115
-0.32%
$ 115,177 $ 0
Mar 3, 7 PM $ 0.000115
-0.62%
$ 115,421 $ 0
Mar 3, 6 PM $ 0.000116
+0.07%
$ 116,077 $ 0
Mar 3, 5 PM $ 0.000116
-0.65%
$ 115,674 $ 0
Mar 3, 4 PM $ 0.000118
+1.85%
$ 117,671 $ 0
Mar 3, 3 PM $ 0.000113
+0.48%
$ 113,426 $ 0
Mar 3, 2 PM $ 0.000114
+0.58%
$ 114,252 $ 0
Mar 3, 1 PM $ 0.000114
-0.43%
$ 114,399 $ 0
Mar 3, 12 PM $ 0.000116
+0.85%
$ 115,526 $ 0