GoatIndex.ai Historical Data

AIAI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000114
-0.19%
$ 113,997 $ 2
May 5, 8 PM $ 0.000114
+0.16%
$ 113,694 $ 2
May 5, 7 PM $ 0.000113
+0.25%
$ 112,985 $ 2
May 5, 6 PM $ 0.000113
+0.21%
$ 112,601 $ 2
May 5, 5 PM $ 0.000112
+0.05%
$ 112,149 $ 2
May 5, 4 PM $ 0.000113
+0.02%
$ 112,583 $ 2
May 5, 3 PM $ 0.000113
+0.19%
$ 112,577 $ 0
May 5, 2 PM $ 0.000113
+0.13%
$ 112,661 $ 0
May 5, 1 PM $ 0.000113
+0.82%
$ 112,980 $ 0
May 5, 12 PM $ 0.000112
+0.08%
$ 111,775 $ 0
May 5, 11 AM $ 0.000112
-0.10%
$ 111,567 $ 0
May 5, 10 AM $ 0.000111
+0.18%
$ 111,255 $ 0
May 5, 9 AM $ 0.000112
+0.04%
$ 111,489 $ 0
May 5, 8 AM $ 0.000112
-0.08%
$ 111,695 $ 0
Apr 27, 10 PM $ 0.000111
-0.13%
$ 110,917 $ 0
Apr 27, 9 PM $ 0.000111
-0.10%
$ 110,721 $ 0
Apr 27, 8 PM $ 0.000111
+0.27%
$ 110,775 $ 0
Apr 27, 7 PM $ 0.000111
-0.14%
$ 111,062 $ 0
Apr 27, 6 PM $ 0.000111
-0.16%
$ 111,158 $ 0
Apr 27, 5 PM $ 0.000111
+0.36%
$ 111,022 $ 0
Apr 27, 4 PM $ 0.000111
-0.27%
$ 110,605 $ 0
Apr 27, 3 PM $ 0.000112
-0.97%
$ 111,584 $ 0
Apr 27, 2 PM $ 0.000112
-0.26%
$ 111,827 $ 0
Apr 27, 1 PM $ 0.000112
+0.09%
$ 111,906 $ 0
Apr 27, 12 PM $ 0.000112
+0.00%
$ 111,983 $ 0
Apr 27, 11 AM $ 0.000112
-0.05%
$ 111,990 $ 0
Apr 27, 10 AM $ 0.000112
+0.01%
$ 112,292 $ 0
Apr 27, 9 AM $ 0.000113
+0.37%
$ 112,504 $ 0
Apr 27, 8 AM $ 0.000112
-0.12%
$ 112,185 $ 0
Apr 27, 7 AM $ 0.000113
+0.08%
$ 112,771 $ 0
Apr 27, 6 AM $ 0.000113
-0.09%
$ 112,970 $ 0
Apr 27, 5 AM $ 0.000115
-0.55%
$ 114,660 $ 0
Apr 19, 7 PM $ 0.000112
+0.00%
$ 111,830 $ 9
Apr 19, 6 PM $ 0.000112
-0.59%
$ 111,775 $ 9
Apr 19, 5 PM $ 0.000112
-0.96%
$ 112,302 $ 9
Apr 19, 4 PM $ 0.000114
+0.55%
$ 113,561 $ 9
Apr 19, 3 PM $ 0.000114
-0.21%
$ 113,655 $ 9
Apr 19, 2 PM $ 0.000113
-0.39%
$ 113,168 $ 14
Apr 19, 1 PM $ 0.000113
+0.54%
$ 113,211 $ 15
Apr 19, 12 PM $ 0.000113
+0.25%
$ 112,558 $ 15
Apr 19, 11 AM $ 0.000112
+0.35%
$ 111,647 $ 15
Apr 19, 10 AM $ 0.000111
-0.26%
$ 111,158 $ 14
Apr 19, 9 AM $ 0.000112
-0.04%
$ 111,561 $ 14
Mar 28, 2 PM $ 0.000114
+0.00%
$ 113,972 $ 0
Mar 28, 1 PM $ 0.000114
-0.08%
$ 113,564 $ 0
Mar 28, 12 PM $ 0.000114
-0.17%
$ 113,734 $ 0
Mar 28, 11 AM $ 0.000114
+0.28%
$ 113,913 $ 0
Mar 28, 10 AM $ 0.000114
+0.14%
$ 114,157 $ 0
Mar 28, 9 AM $ 0.000114
-0.38%
$ 114,237 $ 0
Mar 28, 8 AM $ 0.000115
+0.28%
$ 114,805 $ 0