GoatIndex.ai Historical Data

AIAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000114
-0.31%
$ 114,444 $ 0
Mar 3, 10 AM $ 0.000114
-0.54%
$ 114,187 $ 0
Mar 3, 9 AM $ 0.000115
+0.65%
$ 115,433 $ 0
Mar 3, 8 AM $ 0.000116
-0.34%
$ 116,091 $ 0
Mar 3, 7 AM $ 0.000117
+0.52%
$ 117,084 $ 0
Mar 3, 6 AM $ 0.000117
+0.20%
$ 116,728 $ 0
Mar 3, 5 AM $ 0.000118
+0.97%
$ 117,923 $ 35
Mar 3, 4 AM $ 0.000118
-0.12%
$ 117,773 $ 35
Mar 3, 3 AM $ 0.000117
+0.17%
$ 117,407 $ 36
Mar 3, 2 AM $ 0.000116
-1.20%
$ 116,435 $ 35
Mar 3, 1 AM $ 0.000118
+0.05%
$ 118,202 $ 36
Mar 3, 12 AM $ 0.000118
-0.34%
$ 117,583 $ 36
Mar 2, 11 PM $ 0.000119
-0.71%
$ 118,840 $ 36
Mar 2, 10 PM $ 0.000119
+0.29%
$ 119,262 $ 36
Mar 2, 9 PM $ 0.000119
-0.52%
$ 118,822 $ 36
Mar 2, 8 PM $ 0.000119
-0.20%
$ 119,054 $ 36
Mar 2, 7 PM $ 0.000119
+0.11%
$ 118,866 $ 36
Mar 2, 6 PM $ 0.000118
+0.28%
$ 118,133 $ 36
Mar 2, 5 PM $ 0.000119
-1.69%
$ 119,131 $ 36
Mar 2, 4 PM $ 0.000121
+0.92%
$ 120,899 $ 37
Mar 2, 3 PM $ 0.000119
+2.29%
$ 118,521 $ 36
Feb 23, 5 AM $ 0.000106
+0.55%
$ 106,366 $ 1
Feb 23, 4 AM $ 0.000106
-0.38%
$ 105,956 $ 1
Feb 23, 3 AM $ 0.000106
-0.15%
$ 106,303 $ 1
Feb 23, 2 AM $ 0.000107
-0.08%
$ 106,820 $ 1
Feb 23, 1 AM $ 0.000108
-3.95%
$ 107,720 $ 1
Feb 23, 12 AM $ 0.000113
+0.03%
$ 113,061 $ 1
Feb 22, 11 PM $ 0.000113
-0.87%
$ 113,171 $ 1
Feb 22, 10 PM $ 0.000114
-0.10%
$ 114,116 $ 1
Feb 22, 9 PM $ 0.000114
-0.12%
$ 113,669 $ 1
Feb 22, 8 PM $ 0.000114
-0.07%
$ 113,795 $ 1
Feb 22, 7 PM $ 0.000114
-0.02%
$ 113,811 $ 1
Feb 22, 6 PM $ 0.000114
+0.18%
$ 113,648 $ 1
Feb 22, 5 PM $ 0.000114
-0.28%
$ 113,822 $ 1
Feb 22, 4 PM $ 0.000114
-0.36%
$ 113,917 $ 1
Feb 22, 3 PM $ 0.000114
-0.44%
$ 113,774 $ 1
Feb 22, 2 PM $ 0.000115
-0.11%
$ 114,543 $ 1
Feb 22, 1 PM $ 0.000115
-0.12%
$ 115,456 $ 1
Feb 22, 12 PM $ 0.000116
-0.27%
$ 116,084 $ 1
Feb 22, 11 AM $ 0.000117
+0.20%
$ 116,766 $ 1
Feb 22, 10 AM $ 0.000116
+0.22%
$ 116,486 $ 1
Feb 22, 9 AM $ 0.000117
+0.36%
$ 116,544 $ 1
Feb 22, 8 AM $ 0.000116
-0.50%
$ 116,257 $ 1
Feb 22, 7 AM $ 0.000117
+0.18%
$ 116,802 $ 1
Feb 22, 6 AM $ 0.000116
+0.41%
$ 116,202 $ 1
Feb 22, 5 AM $ 0.000116
-0.24%
$ 115,688 $ 0
Feb 22, 4 AM $ 0.000116
+0.04%
$ 115,902 $ 0
Feb 22, 3 AM $ 0.000116
-0.16%
$ 115,644 $ 0
Feb 22, 2 AM $ 0.000116
-0.02%
$ 116,042 $ 0
Feb 22, 1 AM $ 0.000116
+0.40%
$ 115,999 $ 0