GoatIndex.ai Historical Data

AIAI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000112
+1.06%
$ 112,327 $ 0
Feb 19, 4 PM $ 0.000111
+0.04%
$ 110,815 $ 0
Feb 19, 3 PM $ 0.000111
-0.57%
$ 110,647 $ 0
Feb 19, 2 PM $ 0.00011
+0.44%
$ 110,465 $ 0
Feb 19, 1 PM $ 0.000111
-0.52%
$ 110,956 $ 0
Feb 19, 12 PM $ 0.000112
-0.10%
$ 111,795 $ 1
Feb 19, 11 AM $ 0.000113
+0.30%
$ 112,700 $ 1
Feb 19, 10 AM $ 0.000113
+0.44%
$ 112,596 $ 1
Feb 19, 9 AM $ 0.000113
+0.22%
$ 112,639 $ 1
Feb 19, 8 AM $ 0.000113
-0.31%
$ 113,144 $ 1
Feb 19, 7 AM $ 0.000114
+0.08%
$ 113,639 $ 1
Feb 19, 6 AM $ 0.000113
+0.62%
$ 113,337 $ 1
Feb 19, 5 AM $ 0.000113
-0.09%
$ 112,502 $ 1
Feb 19, 4 AM $ 0.000113
+0.16%
$ 112,715 $ 1
Feb 19, 3 AM $ 0.000113
+0.37%
$ 112,720 $ 1
Feb 19, 2 AM $ 0.000113
-0.10%
$ 112,690 $ 1
Feb 19, 1 AM $ 0.000112
+0.08%
$ 112,351 $ 1
Feb 19, 12 AM $ 0.000112
-0.19%
$ 112,327 $ 1
Feb 18, 11 PM $ 0.000112
+0.05%
$ 112,206 $ 1
Feb 18, 10 PM $ 0.000112
-0.07%
$ 111,829 $ 1
Feb 18, 9 PM $ 0.000112
-0.07%
$ 112,090 $ 0
Feb 18, 8 PM $ 0.000112
+0.44%
$ 111,965 $ 0
Feb 18, 7 PM $ 0.000112
-0.49%
$ 111,613 $ 0
Feb 18, 6 PM $ 0.000113
-0.51%
$ 112,864 $ 0
Feb 18, 5 PM $ 0.000114
+0.29%
$ 113,625 $ 0
Feb 18, 4 PM $ 0.000113
-1.29%
$ 113,338 $ 0
Feb 18, 3 PM $ 0.000114
+0.45%
$ 114,147 $ 0
Feb 18, 2 PM $ 0.000113
-0.38%
$ 113,420 $ 0
Feb 18, 1 PM $ 0.000115
+0.52%
$ 114,751 $ 1
Feb 18, 12 PM $ 0.000115
-0.04%
$ 114,690 $ 1
Feb 18, 11 AM $ 0.000115
-0.64%
$ 115,078 $ 1
Feb 18, 10 AM $ 0.000117
-0.32%
$ 117,512 $ 1
Feb 18, 9 AM $ 0.000118
+0.10%
$ 117,898 $ 1
Feb 18, 8 AM $ 0.000118
+0.54%
$ 118,062 $ 1
Feb 18, 7 AM $ 0.000117
-0.22%
$ 117,088 $ 1
Feb 18, 6 AM $ 0.000117
+0.25%
$ 116,974 $ 1
Feb 18, 5 AM $ 0.000117
+0.14%
$ 117,244 $ 1
Feb 18, 4 AM $ 0.000117
-0.09%
$ 117,494 $ 1
Feb 18, 3 AM $ 0.000117
+0.21%
$ 116,853 $ 1
Feb 18, 2 AM $ 0.000117
+0.60%
$ 116,669 $ 1
Feb 18, 1 AM $ 0.000116
-0.61%
$ 116,190 $ 1
Feb 18, 12 AM $ 0.000117
-0.10%
$ 117,274 $ 1
Feb 17, 11 PM $ 0.000117
+0.06%
$ 117,244 $ 1
Feb 17, 10 PM $ 0.000117
+0.19%
$ 117,392 $ 1
Feb 17, 9 PM $ 0.000117
+0.00%
$ 117,175 $ 1
Feb 17, 8 PM $ 0.000117
-0.14%
$ 116,799 $ 1
Feb 17, 7 PM $ 0.000117
-0.35%
$ 117,075 $ 1
Feb 17, 6 PM $ 0.000116
+1.20%
$ 116,395 $ 1
Feb 17, 5 PM $ 0.000116
-0.74%
$ 115,635 $ 1
Feb 17, 4 PM $ 0.000116
+0.97%
$ 116,262 $ 1