GoatIndex.ai Historical Data

AIAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.000124
-0.20%
$ 124,270 $ 1
Mar 24, 1 AM $ 0.000125
-0.18%
$ 124,841 $ 1
Mar 24, 12 AM $ 0.000126
+0.24%
$ 125,578 $ 1
Mar 23, 11 PM $ 0.000125
-0.23%
$ 125,398 $ 1
Mar 23, 10 PM $ 0.000125
-0.32%
$ 125,476 $ 1
Mar 23, 9 PM $ 0.000126
-0.20%
$ 125,660 $ 1
Mar 23, 8 PM $ 0.000126
-0.11%
$ 126,309 $ 1
Mar 23, 7 PM $ 0.000126
-0.07%
$ 125,597 $ 1
Mar 23, 6 PM $ 0.000125
+0.18%
$ 125,070 $ 1
Mar 23, 5 PM $ 0.000124
+0.44%
$ 124,287 $ 1
Mar 23, 4 PM $ 0.000124
-0.44%
$ 124,193 $ 1
Mar 23, 3 PM $ 0.000127
+0.80%
$ 126,513 $ 1
Mar 23, 2 PM $ 0.000126
+1.71%
$ 125,618 $ 1
Mar 23, 1 PM $ 0.000123
+0.30%
$ 122,835 $ 127
Mar 23, 12 PM $ 0.000122
-1.02%
$ 121,594 $ 126
Mar 23, 11 AM $ 0.000123
+4.31%
$ 123,446 $ 125
Mar 23, 10 AM $ 0.000118
+0.37%
$ 118,330 $ 120
Mar 23, 9 AM $ 0.000118
-0.89%
$ 117,650 $ 120
Mar 23, 8 AM $ 0.000119
+0.10%
$ 118,762 $ 120
Mar 23, 7 AM $ 0.000118
+0.26%
$ 118,327 $ 120
Mar 23, 6 AM $ 0.000119
-1.01%
$ 118,561 $ 120
Mar 23, 5 AM $ 0.00012
+0.41%
$ 119,876 $ 122
Mar 23, 4 AM $ 0.000119
+0.11%
$ 119,283 $ 121
Mar 23, 3 AM $ 0.000119
-0.20%
$ 119,186 $ 121
Mar 23, 2 AM $ 0.000119
+0.54%
$ 119,422 $ 121
Mar 23, 1 AM $ 0.000119
+0.42%
$ 119,126 $ 120
Mar 23, 12 AM $ 0.000118
-0.75%
$ 118,062 $ 120
Mar 22, 11 PM $ 0.000119
+0.00%
$ 119,227 $ 121
Mar 22, 10 PM $ 0.000119
+0.49%
$ 119,067 $ 134
Mar 15, 12 PM $ 0.00012
-0.27%
$ 119,779 $ 2
Mar 15, 11 AM $ 0.00012
-0.11%
$ 119,878 $ 2
Mar 15, 10 AM $ 0.00012
+0.08%
$ 120,129 $ 2
Mar 15, 9 AM $ 0.00012
+0.37%
$ 120,352 $ 2
Mar 15, 8 AM $ 0.00012
+0.22%
$ 119,910 $ 2
Mar 15, 7 AM $ 0.00012
+0.16%
$ 119,869 $ 2
Mar 15, 6 AM $ 0.00012
-0.01%
$ 119,961 $ 2
Mar 15, 5 AM $ 0.00012
+0.15%
$ 119,789 $ 2
Mar 15, 4 AM $ 0.00012
+0.50%
$ 119,647 $ 2
Mar 15, 3 AM $ 0.000119
-0.34%
$ 119,462 $ 2
Mar 15, 2 AM $ 0.00012
+0.60%
$ 119,590 $ 2
Mar 15, 1 AM $ 0.000119
+0.06%
$ 119,130 $ 2
Mar 15, 12 AM $ 0.000119
-0.05%
$ 119,303 $ 2
Mar 14, 11 PM $ 0.000119
+0.58%
$ 119,068 $ 2
Mar 7, 1 PM $ 0.000114
+0.00%
$ 114,494 $ 0
Mar 7, 12 PM $ 0.000115
+0.00%
$ 114,855 $ 0
Mar 7, 11 AM $ 0.000115
+0.17%
$ 114,910 $ 0
Mar 7, 10 AM $ 0.000115
+0.07%
$ 114,815 $ 0
Mar 7, 9 AM $ 0.000115
-0.05%
$ 114,631 $ 0
Mar 7, 8 AM $ 0.000114
+0.05%
$ 114,323 $ 0
Mar 7, 7 AM $ 0.000114
+0.04%
$ 114,022 $ 0