GoatIndex.ai Historical Data

AIAI
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000114
-4.19%
$ -- $ 6
Mar 16 $ 0.000119
+0.63%
$ 119,227 $ 121
Mar 9 $ 0.00012
+1.18%
$ -- $ 3
Mar 2 $ 0.000114
-1.19%
$ -- $ 40
Feb 23 $ 0.000106
-5.89%
$ -- $ 1
Feb 16 $ 0.000116
-0.79%
$ 113,171 $ 208
Feb 9 $ 0.000121
+0.21%
$ 117,646 $ 326
Jan 26 $ 0.000144
-10.98%
$ -- $ 68
Jan 19 $ 0.000192
-3.72%
$ -- $ 100
Jan 5 $ 0.000202
-0.17%
$ 207,715 $ 2
Dec 29 $ 0.000195
+4.08%
$ -- $ 132
Dec 22 $ 0.000186
-10.36%
$ 186,000 $ 1,279
Dec 15 $ 0.000207
-2.58%
$ 207,563 $ 67
Nov 24 $ 0.000229
+3.62%
$ -- $ 0.1
Nov 17 $ 0.000226
-10.03%
$ -- $ 1,299
Nov 10 $ 0.000257
-14.36%
$ 251,283 $ 1,242
Oct 27 $ 0.000346
-9.31%
$ 341,160 $ 1,038
Oct 20 $ 0.00037
+2.14%
$ 381,005 $ 417
Oct 13 $ 0.00036
-5.75%
$ 364,307 $ 351
Oct 6 $ 0.000346
-23.29%
$ 382,018 $ 1,876
Sep 29 $ 0.000448
+8.34%
$ 452,563 $ 1,313
Sep 22 $ 0.000404
-16.00%
$ 413,550 $ 690
Sep 15 $ 0.000484
-26.08%
$ 477,941 $ 10,726
Sep 8 $ 0.000658
+14.22%
$ 659,232 $ 889
Sep 1 $ 0.000554
-1.63%
$ 577,320 $ 447
Aug 25 $ 0.000562
+19.80%
$ 571,505 $ 1,187
Aug 18 $ 0.000577
+4.75%
$ 466,668 $ 374
Aug 11 $ 0.000554
+2.62%
$ 554,198 $ 793
Aug 4 $ 0.000532
+1.92%
$ 538,912 $ 2,946
Jul 28 $ 0.000515
-21.87%
$ 522,947 $ 2,439
Jul 21 $ 0.000658
+0.02%
$ 668,813 $ 1,608
Jul 14 $ 0.000633
+8.72%
$ 652,594 $ 427
Jul 7 $ 0.000581
+17.43%
$ 581,798 $ 9,461
Jun 30 $ 0.00048
-18.13%
$ 497,496 $ 6,434
Jun 23 $ 0.000523
+9.41%
$ 587,737 $ 2,130
Jun 16 $ 0.000477
-21.13%
$ 478,331 $ 8,843
Jun 9 $ 0.000627
+1.75%
$ 613,740 $ 11,535
May 12 $ 0.000919
+0.00%
$ -- $ 2,637
May 5 $ 0.000934
+0.00%
$ -- $ 2,142
Apr 28 $ 0.000844
+0.00%
$ -- $ 2,175
Apr 21 $ 0.000646
+0.00%
$ -- $ 2,057
Apr 14 $ 0.000593
-1.59%
$ -- $ 380
Apr 7 $ 0.000449
-7.61%
$ -- $ 1,106
Mar 31 $ 0.000542
-46.07%
$ 486,000 $ 5,506
Mar 24 $ 0.000996
-21.82%
$ 1 million $ 15,197
Mar 17 $ 0.00125
+5.15%
$ 1.27 million $ 8,452
Mar 10 $ 0.00138
-13.84%
$ 1.19 million $ 5,138
Mar 3 $ 0.0018
-40.70%
$ 1.6 million $ 13,125
Feb 24 $ 0.00303
-25.92%
$ 3.03 million $ 78,653
Feb 17 $ 0.0045
+12.27%
$ 4.09 million $ 79,153
Download