Non Human Intelligence Historical Data

NHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₅128
-2.81%
$ 668,417 $ 386
Jan 7, 2025 $ 0.0₅132
-6.51%
$ 687,499 $ 397
Jan 6, 2025 $ 0.0₅143
+0.06%
$ 745,828 $ 5,300
Jan 5, 2025 $ 0.0₅144
-1.02%
$ 751,930 $ 2,171
Jan 4, 2025 $ 0.0₅146
-2.64%
$ 757,764 $ 5,702
Jan 3, 2025 $ 0.0₅149
+3.39%
$ 776,791 $ 3,087
Jan 2, 2025 $ 0.0₅144
-9.23%
$ 751,395 $ 18,895
Jan 1, 2025 $ 0.0₅159
-3.34%
$ 827,135 $ 5,240
Dec 31, 2024 $ 0.0₅164
-1.07%
$ 852,999 $ 4,152
Dec 30, 2024 $ 0.0₅166
-0.86%
$ 862,236 $ 133
Dec 29, 2024 $ 0.0₅167
-0.23%
$ -- $ 22
Dec 27, 2024 $ 0.0₅169
+1.09%
$ -- $ 4,543
Dec 26, 2024 $ 0.0₅167
-6.74%
$ 867,970 $ 4,480
Dec 25, 2024 $ 0.0₅178
-1.97%
$ 926,450 $ 427
Dec 24, 2024 $ 0.0₅182
+2.50%
$ 946,700 $ 301
Dec 23, 2024 $ 0.0₅178
-0.17%
$ 928,087 $ 6,909
Dec 22, 2024 $ 0.0₅176
-3.20%
$ 915,522 $ 2,366
Dec 21, 2024 $ 0.0₅181
-6.65%
$ 941,980 $ 905
Dec 20, 2024 $ 0.0₅193
+0.33%
$ 1 million $ 11,478
Dec 18, 2024 $ 0.0₅217
-5.15%
$ 1.13 million $ 356
Dec 17, 2024 $ 0.0₅239
+1.15%
$ -- $ 6,483
Dec 16, 2024 $ 0.0₅237
+2.70%
$ 1.24 million $ 6,431
Dec 15, 2024 $ 0.0₅231
+5.55%
$ 1.2 million $ 2,464
Dec 14, 2024 $ 0.0₅219
-2.54%
$ 1.14 million $ 3,383
Dec 13, 2024 $ 0.0₅224
-5.31%
$ 1.16 million $ 3,855
Dec 12, 2024 $ 0.0₅236
+0.06%
$ 1.23 million $ 8,423
Dec 11, 2024 $ 0.0₅236
+4.47%
$ 1.23 million $ 89
Dec 10, 2024 $ 0.0₅225
-1.57%
$ 1.17 million $ 3,466
Dec 9, 2024 $ 0.0₅236
-4.09%
$ 1.23 million $ 4,004
Dec 8, 2024 $ 0.0₅252
+2.29%
$ 1.31 million $ 4,168
Dec 7, 2024 $ 0.0₅254
+0.29%
$ 1.32 million $ 4,449
Dec 6, 2024 $ 0.0₅254
+2.08%
$ 1.32 million $ 13,591
Nov 22, 2024 $ 0.0₅19
-2.73%
$ -- $ 190
Nov 21, 2024 $ 0.0₅194
+8.46%
$ 1.02 million $ 5,479
Nov 20, 2024 $ 0.0₅176
-1.68%
$ 914,474 $ 204
Nov 19, 2024 $ 0.0₅177
-5.91%
$ 922,762 $ 3,546
Nov 18, 2024 $ 0.0₅183
+7.02%
$ 954,021 $ 14,052
Nov 17, 2024 $ 0.0₅17
-1.22%
$ 887,235 $ 2,303
Nov 16, 2024 $ 0.0₅177
+2.51%
$ 921,533 $ 104
Nov 15, 2024 $ 0.0₅174
+2.75%
$ 903,582 $ 102
Nov 14, 2024 $ 0.0₅168
-10.53%
$ 874,924 $ 6,854
Nov 13, 2024 $ 0.0₅188
-5.71%
$ 976,150 $ 5,968
Nov 12, 2024 $ 0.0₅199
-1.52%
$ 1.04 million $ 17,204
Nov 11, 2024 $ 0.0₅203
+3.16%
$ 1.06 million $ 3,388
Nov 10, 2024 $ 0.0₅194
-2.92%
$ 1.01 million $ 6,669
Nov 8, 2024 $ 0.0₅182
-0.23%
$ -- $ 1,394
Nov 7, 2024 $ 0.0₅182
+3.84%
$ 947,547 $ 1,391
Nov 6, 2024 $ 0.0₅175
+14.01%
$ 912,459 $ 351
Nov 5, 2024 $ 0.0₅154
-3.13%
$ 800,067 $ 1,291
Oct 25, 2024 $ 0.0₅156
-2.33%
$ 811,401 $ 156