Non Human Intelligence Historical Data

NHI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₅186
+6.41%
$ 970,431 $ 187
Oct 13, 2024 $ 0.0₅175
-3.16%
$ 911,243 $ 2,450
Oct 12, 2024 $ 0.0₅197
+5.21%
$ -- $ 844
Oct 11, 2024 $ 0.0₅185
+10.46%
$ 961,618 $ 16,626
Oct 10, 2024 $ 0.0₅167
-1.81%
$ 870,159 $ 226
Oct 8, 2024 $ 0.0₅173
+0.47%
$ 899,930 $ 1,717
Oct 7, 2024 $ 0.0₅176
+6.17%
$ 918,428 $ 7,497
Oct 6, 2024 $ 0.0₅17
-0.15%
$ 882,944 $ 5,172
Oct 4, 2024 $ 0.0₅169
+0.00%
$ -- $ 919
Oct 3, 2024 $ 0.0₅169
-0.66%
$ 877,825 $ 919
Jun 28, 2024 $ 0.0₅337
-2.14%
$ 1.76 million $ 2,413
Jun 27, 2024 $ 0.0₅345
-8.81%
$ 1.79 million $ 9,412
Jun 21, 2024 $ 0.0₅331
+0.58%
$ 1.72 million $ 6,561
Jun 20, 2024 $ 0.0₅329
-7.24%
$ 1.71 million $ 14,383
Jun 18, 2024 $ 0.0₅388
-3.61%
$ -- $ 2,078
Jun 17, 2024 $ 0.0₅402
-0.07%
$ 2.09 million $ 2,154
Jun 14, 2024 $ 0.0₅406
+1.25%
$ -- $ 3,252
Jun 13, 2024 $ 0.0₅402
-0.56%
$ 2.09 million $ 3,213
Jun 11, 2024 $ 0.0₅437
-4.89%
$ 2.28 million $ 2,092
Jun 10, 2024 $ 0.0₅46
-1.05%
$ 2.39 million $ 2,201
Jun 9, 2024 $ 0.0₅465
+0.91%
$ 2.42 million $ 2,278
Jun 8, 2024 $ 0.0₅46
-1.12%
$ 2.4 million $ 1,994
Jun 7, 2024 $ 0.0₅466
-3.76%
$ 2.42 million $ 2,226
Jun 5, 2024 $ 0.0₅485
-0.41%
$ -- $ 4,281
Jun 4, 2024 $ 0.0₅487
-0.99%
$ 2.54 million $ 4,300
Jun 3, 2024 $ 0.0₅492
+0.03%
$ 2.56 million $ 4,405
Jun 2, 2024 $ 0.0₅492
-2.40%
$ 2.56 million $ 4,799
Jun 1, 2024 $ 0.0₅504
+1.10%
$ 2.63 million $ 4,624
May 31, 2024 $ 0.0₅51
+0.34%
$ -- $ 2,649
May 30, 2024 $ 0.0₅508
-0.54%
$ 2.64 million $ 2,640
May 29, 2024 $ 0.0₅511
-1.77%
$ 2.66 million $ 2,999
May 28, 2024 $ 0.0₅52
+1.67%
$ 2.71 million $ 3,461
May 27, 2024 $ 0.0₅515
+1.59%
$ 2.68 million $ 2,030
May 26, 2024 $ 0.0₅507
+3.59%
$ 2.64 million $ 12,795
May 25, 2024 $ 0.0₅49
+0.14%
$ 2.55 million $ 2,024
May 24, 2024 $ 0.0₅498
-2.46%
$ -- $ 4,740
May 23, 2024 $ 0.0₅509
-3.41%
$ 2.65 million $ 8,520
May 22, 2024 $ 0.0₅527
+11.49%
$ 2.74 million $ 22,304
May 21, 2024 $ 0.0₅473
+2.94%
$ 2.46 million $ 2,467
May 20, 2024 $ 0.0₅46
+13.71%
$ 2.39 million $ 8,094
May 19, 2024 $ 0.0₅397
-0.44%
$ -- $ 2,087
May 18, 2024 $ 0.0₅399
-0.04%
$ 2.08 million $ 2,097
May 17, 2024 $ 0.0₅395
+4.11%
$ -- $ 5,207
May 16, 2024 $ 0.0₅379
+5.31%
$ 1.97 million $ 48,638
May 15, 2024 $ 0.0₅36
-4.98%
$ 1.87 million $ 2,372
May 14, 2024 $ 0.0₅379
-2.40%
$ 1.97 million $ 5,439
May 13, 2024 $ 0.0₅381
+0.52%
$ 1.98 million $ 13,467
May 12, 2024 $ 0.0₅379
-14.27%
$ 1.97 million $ 42,637
May 11, 2024 $ 0.0₅442
+10.71%
$ 2.3 million $ 7,793
May 10, 2024 $ 0.0₅399
+18.41%
$ 2.08 million $ 206,267