Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non Human Intelligence Historical Data

NHI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2024 $0.0₅177
-5.91%
$922,762 $3,546
Nov 18, 2024 $0.0₅183
+7.02%
$954,021 $14,052
Nov 17, 2024 $0.0₅17
-1.22%
$887,235 $2,303
Nov 16, 2024 $0.0₅177
+2.51%
$921,533 $104
Nov 15, 2024 $0.0₅174
+2.75%
$903,582 $102
Nov 14, 2024 $0.0₅168
-10.53%
$874,924 $6,854
Nov 13, 2024 $0.0₅188
-5.71%
$976,150 $5,968
Nov 12, 2024 $0.0₅199
-1.52%
$1.04 million $17,204
Nov 11, 2024 $0.0₅203
+3.16%
$1.06 million $3,388
Nov 10, 2024 $0.0₅194
-2.92%
$1.01 million $6,669
Nov 8, 2024 $0.0₅182
-0.23%
$-- $1,394
Nov 7, 2024 $0.0₅182
+3.84%
$947,547 $1,391
Nov 6, 2024 $0.0₅175
+14.01%
$912,459 $351
Nov 5, 2024 $0.0₅154
-3.13%
$800,067 $1,291
Oct 25, 2024 $0.0₅156
-2.33%
$811,401 $156
Oct 24, 2024 $0.0₅156
-2.62%
$814,478 $3,251
Oct 23, 2024 $0.0₅161
-2.01%
$836,747 $1,608
Oct 22, 2024 $0.0₅169
-1.66%
$877,926 $994
Oct 21, 2024 $0.0₅172
-1.59%
$892,865 $1,160
Oct 19, 2024 $0.0₅174
-0.05%
$905,984 $175
Oct 17, 2024 $0.0₅172
-6.52%
$-- $11,741
Oct 16, 2024 $0.0₅183
+4.76%
$954,666 $9,371
Oct 15, 2024 $0.0₅175
-6.20%
$910,522 $8,283
Oct 14, 2024 $0.0₅186
+6.41%
$970,431 $187
Oct 13, 2024 $0.0₅175
-3.16%
$911,243 $2,450
Oct 12, 2024 $0.0₅197
+5.21%
$-- $844
Oct 11, 2024 $0.0₅185
+10.46%
$961,618 $16,626
Oct 10, 2024 $0.0₅167
-1.81%
$870,159 $226
Oct 8, 2024 $0.0₅173
+0.47%
$899,930 $1,717
Oct 7, 2024 $0.0₅176
+6.17%
$918,428 $7,497
Oct 6, 2024 $0.0₅17
-0.15%
$882,944 $5,172
Oct 4, 2024 $0.0₅169
+0.00%
$-- $919
Oct 3, 2024 $0.0₅169
-0.66%
$877,825 $919
Jun 28, 2024 $0.0₅337
-2.14%
$1.76 million $2,413
Jun 27, 2024 $0.0₅345
-8.81%
$1.79 million $9,412
Jun 21, 2024 $0.0₅331
+0.58%
$1.72 million $6,561
Jun 20, 2024 $0.0₅329
-7.24%
$1.71 million $14,383
Jun 18, 2024 $0.0₅388
-3.61%
$-- $2,078
Jun 17, 2024 $0.0₅402
-0.07%
$2.09 million $2,154
Jun 14, 2024 $0.0₅406
+1.25%
$-- $3,252
Jun 13, 2024 $0.0₅402
-0.56%
$2.09 million $3,213
Jun 11, 2024 $0.0₅437
-4.89%
$2.28 million $2,092
Jun 10, 2024 $0.0₅46
-1.05%
$2.39 million $2,201
Jun 9, 2024 $0.0₅465
+0.91%
$2.42 million $2,278
Jun 8, 2024 $0.0₅46
-1.12%
$2.4 million $1,994
Jun 7, 2024 $0.0₅466
-3.76%
$2.42 million $2,226
Jun 5, 2024 $0.0₅485
-0.41%
$-- $4,281
Jun 4, 2024 $0.0₅487
-0.99%
$2.54 million $4,300
Jun 3, 2024 $0.0₅492
+0.03%
$2.56 million $4,405
Jun 2, 2024 $0.0₅492
-2.40%
$2.56 million $4,799