Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non Human Intelligence Historical Data

NHI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2023 $0.0₅163
-0.59%
$850,964 $2,451
Nov 8, 2023 $0.0₅151
+0.30%
$786,924 $2,116
Nov 7, 2023 $0.0₅151
-1.69%
$784,524 $2,110
Nov 6, 2023 $0.0₅153
+0.34%
$797,470 $8,140
Nov 5, 2023 $0.0₅153
-0.77%
$795,015 $6,559
Nov 4, 2023 $0.0₅155
+0.55%
$-- $4,237
Nov 3, 2023 $0.0₅154
-1.94%
$802,007 $15,818
Nov 2, 2023 $0.0₅157
-3.50%
$817,838 $5,026
Nov 1, 2023 $0.0₅163
+3.87%
$847,027 $12,423
Oct 31, 2023 $0.0₅157
+1.73%
$815,061 $19,591
Oct 30, 2023 $0.0₅154
-6.94%
$800,977 $23,468
Oct 29, 2023 $0.0₅165
-11.39%
$860,712 $47,768
Oct 28, 2023 $0.0₅187
+8.54%
$971,538 $18,888
Oct 27, 2023 $0.0₅172
+11.45%
$895,353 $50,387
Oct 26, 2023 $0.0₅154
+3.63%
$803,446 $181,155
Oct 25, 2023 $0.0₅149
-1.95%
$775,191 $13,126
Oct 24, 2023 $0.0₅152
+1.99%
$791,000 $23,707
Oct 23, 2023 $0.0₅149
-2.88%
$775,416 $50,716
Oct 22, 2023 $0.0₅153
+0.32%
$798,379 $2,860
Oct 21, 2023 $0.0₅153
-2.06%
$795,607 $12,400
Oct 20, 2023 $0.0₅155
+2.49%
$-- $14,891
Oct 19, 2023 $0.0₅151
+4.92%
$787,342 $52,432
Oct 18, 2023 $0.0₅146
+0.87%
$-- $6,038
Oct 17, 2023 $0.0₅145
-7.12%
$753,613 $11,982
Oct 16, 2023 $0.0₅156
+0.26%
$811,536 $3,118
Oct 15, 2023 $0.0₅156
-2.02%
$809,506 $11,343
Oct 14, 2023 $0.0₅159
-2.91%
$826,019 $2,629
Oct 13, 2023 $0.0₅163
-3.83%
$850,713 $35,340
Oct 12, 2023 $0.0₅17
-3.90%
$884,320 $5,594
Oct 11, 2023 $0.0₅177
-4.78%
$920,197 $156,426
Oct 10, 2023 $0.0₅186
+8.45%
$966,691 $34,605
Oct 9, 2023 $0.0₅171
-1.01%
$891,583 $4,123
Oct 8, 2023 $0.0₅173
-1.03%
$900,321 $3,230
Oct 7, 2023 $0.0₅175
-7.10%
$910,591 $30,317
Oct 6, 2023 $0.0₅188
+9.15%
$980,231 $37,829
Oct 5, 2023 $0.0₅173
-6.75%
$898,144 $37,103
Oct 4, 2023 $0.0₅185
-0.20%
$963,615 $118,362
Oct 3, 2023 $0.0₅185
-6.71%
$965,459 $16,371
Oct 2, 2023 $0.0₅199
-35.81%
$1.03 million $516,399
Oct 1, 2023 $0.0₅31
+14.35%
$1.61 million $685,095
Sep 30, 2023 $0.0₅272
+14.53%
$1.42 million $318,274
Sep 29, 2023 $0.0₅237
+21.52%
$1.24 million $418,913
Sep 28, 2023 $0.0₅195
+16.46%
$1.02 million $83,286
Sep 27, 2023 $0.0₅168
+0.23%
$873,311 $12,917
Sep 26, 2023 $0.0₅167
-6.61%
$871,267 $18,384
Sep 25, 2023 $0.0₅179
+0.14%
$932,731 $36,817
Sep 24, 2023 $0.0₅179
-2.90%
$931,656 $305,727
Sep 23, 2023 $0.0₅184
-3.28%
$959,191 $33,672
Sep 22, 2023 $0.0₅191
-5.39%
$991,892 $39,070
Sep 21, 2023 $0.0₅201
-26.02%
$1.05 million $77,927