Non Human Intelligence Historical Data

NHI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₅117
-1.99%
$ 611,333 $ 10,226
Dec 18, 2023 $ 0.0₅12
+2.50%
$ 622,954 $ 12,438
Dec 17, 2023 $ 0.0₅117
-1.75%
$ 608,088 $ 2,442
Dec 16, 2023 $ 0.0₅119
-4.24%
$ 618,302 $ 2,476
Dec 15, 2023 $ 0.0₅124
-9.66%
$ 645,908 $ 27,324
Dec 14, 2023 $ 0.0₅137
+0.99%
$ 714,865 $ 11,530
Dec 11, 2023 $ 0.0₅134
-5.64%
$ -- $ 21,106
Dec 10, 2023 $ 0.0₅142
-0.14%
$ 740,014 $ 58,778
Dec 9, 2023 $ 0.0₅142
+9.21%
$ 740,398 $ 41,778
Dec 8, 2023 $ 0.0₅13
-9.39%
$ 677,653 $ 93,163
Dec 7, 2023 $ 0.0₅144
-33.94%
$ 747,459 $ 433,284
Dec 6, 2023 $ 0.0₅217
-7.01%
$ 1.13 million $ 23,435
Dec 5, 2023 $ 0.0₅234
+10.69%
$ 1.22 million $ 47,588
Dec 4, 2023 $ 0.0₅211
-5.87%
$ 1.1 million $ 68,442
Dec 3, 2023 $ 0.0₅225
+0.56%
$ 1.17 million $ 11,836
Dec 2, 2023 $ 0.0₅223
+8.08%
$ 1.16 million $ 4,765
Dec 1, 2023 $ 0.0₅206
+11.25%
$ 1.07 million $ 74,561
Nov 30, 2023 $ 0.0₅186
-0.37%
$ 966,592 $ 4,388
Nov 29, 2023 $ 0.0₅186
-1.72%
$ 970,439 $ 10,376
Nov 28, 2023 $ 0.0₅19
+3.94%
$ 987,833 $ 20,492
Nov 27, 2023 $ 0.0₅183
-15.47%
$ 950,359 $ 78,853
Nov 26, 2023 $ 0.0₅219
-1.00%
$ 1.14 million $ 2,593
Nov 25, 2023 $ 0.0₅221
-0.85%
$ 1.15 million $ 51,532
Nov 24, 2023 $ 0.0₅223
+48.34%
$ 1.16 million $ 278,953
Nov 23, 2023 $ 0.0₅15
-0.73%
$ 781,832 $ 3,045
Nov 22, 2023 $ 0.0₅151
+9.30%
$ 787,978 $ 14,837
Nov 21, 2023 $ 0.0₅139
-3.60%
$ 722,621 $ 1,945
Nov 18, 2023 $ 0.0₅14
-0.85%
$ -- $ 3,847
Nov 17, 2023 $ 0.0₅141
+2.43%
$ 735,881 $ 6,272
Nov 16, 2023 $ 0.0₅138
-7.52%
$ 718,287 $ 11,548
Nov 15, 2023 $ 0.0₅149
-2.66%
$ 776,630 $ 40,753
Nov 14, 2023 $ 0.0₅153
-1.79%
$ 798,444 $ 74,451
Nov 13, 2023 $ 0.0₅156
-0.26%
$ 814,317 $ 6,433
Nov 12, 2023 $ 0.0₅157
-0.54%
$ -- $ 2,510
Nov 11, 2023 $ 0.0₅158
-3.56%
$ 820,448 $ 2,516
Nov 10, 2023 $ 0.0₅163
-0.59%
$ 850,964 $ 2,451
Nov 8, 2023 $ 0.0₅151
+0.30%
$ 786,924 $ 2,116
Nov 7, 2023 $ 0.0₅151
-1.69%
$ 784,524 $ 2,110
Nov 6, 2023 $ 0.0₅153
+0.34%
$ 797,470 $ 8,140
Nov 5, 2023 $ 0.0₅153
-0.77%
$ 795,015 $ 6,559
Nov 4, 2023 $ 0.0₅155
+0.55%
$ -- $ 4,237
Nov 3, 2023 $ 0.0₅154
-1.94%
$ 802,007 $ 15,818
Nov 2, 2023 $ 0.0₅157
-3.50%
$ 817,838 $ 5,026
Nov 1, 2023 $ 0.0₅163
+3.87%
$ 847,027 $ 12,423
Oct 31, 2023 $ 0.0₅157
+1.73%
$ 815,061 $ 19,591
Oct 30, 2023 $ 0.0₅154
-6.94%
$ 800,977 $ 23,468
Oct 29, 2023 $ 0.0₅165
-11.39%
$ 860,712 $ 47,768
Oct 28, 2023 $ 0.0₅187
+8.54%
$ 971,538 $ 18,888
Oct 27, 2023 $ 0.0₅172
+11.45%
$ 895,353 $ 50,387
Oct 26, 2023 $ 0.0₅154
+3.63%
$ 803,446 $ 181,155