TouchCon Historical Data

TOC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.00785
-0.13%
$ -- $ 108
Jan 13, 2024 $ 0.00787
+2.07%
$ 7.79 million $ 109
Jan 5, 2024 $ 0.00674
-1.09%
$ -- $ 101
Jan 4, 2024 $ 0.00681
+1.12%
$ 6.75 million $ 246
Jan 3, 2024 $ 0.00675
-6.54%
$ 6.68 million $ 324
Dec 27, 2023 $ 0.00701
-0.24%
$ -- $ 140
Dec 26, 2023 $ 0.00703
-0.13%
$ 6.96 million $ 336
Dec 22, 2023 $ 0.00699
+0.62%
$ -- $ 315
Dec 21, 2023 $ 0.00694
+1.55%
$ 6.87 million $ 312
Dec 20, 2023 $ 0.0071
+1.78%
$ -- $ 214
Dec 19, 2023 $ 0.00697
-2.85%
$ 6.9 million $ 421
Dec 13, 2023 $ 0.00712
-1.44%
$ -- $ 319
Dec 12, 2023 $ 0.00723
-0.64%
$ 7.16 million $ 324
Dec 11, 2023 $ 0.00731
-4.34%
$ -- $ 434
Dec 10, 2023 $ 0.00764
+2.21%
$ 7.57 million $ 454
Dec 8, 2023 $ 0.0076
+0.73%
$ -- $ 367
Dec 7, 2023 $ 0.00755
+4.90%
$ 7.47 million $ 364
Dec 6, 2023 $ 0.0072
-1.93%
$ -- $ 108
Dec 5, 2023 $ 0.00735
+4.45%
$ 7.28 million $ 333
Dec 3, 2023 $ 0.00692
-0.17%
$ -- $ 166
Dec 2, 2023 $ 0.00693
+3.49%
$ 6.86 million $ 243
Nov 30, 2023 $ 0.00661
+0.25%
$ -- $ 200
Nov 29, 2023 $ 0.00659
-1.10%
$ 6.53 million $ 200
Nov 28, 2023 $ 0.00645
-0.49%
$ -- $ 97
Nov 27, 2023 $ 0.00649
-1.98%
$ 6.43 million $ 395
Nov 22, 2023 $ 0.00653
+3.59%
$ -- $ 198
Nov 21, 2023 $ 0.00631
-3.31%
$ 6.25 million $ 191
Nov 14, 2023 $ 0.00656
-0.35%
$ -- $ 197
Nov 13, 2023 $ 0.00659
+0.37%
$ 6.52 million $ 198
Nov 11, 2023 $ 0.00658
-1.02%
$ -- $ 198
Nov 10, 2023 $ 0.00665
-2.10%
$ 6.59 million $ 200
Nov 9, 2023 $ 0.00681
+10.71%
$ 6.74 million $ 310
Nov 3, 2023 $ 0.00579
-0.01%
$ -- $ 350
Nov 2, 2023 $ 0.00579
-3.16%
$ 5.73 million $ 350
Oct 30, 2023 $ 0.006
+1.15%
$ -- $ 94
Oct 29, 2023 $ 0.00593
+0.30%
$ 5.87 million $ 93
Oct 23, 2023 $ 0.00592
+1.52%
$ -- $ 180
Oct 22, 2023 $ 0.00583
+1.26%
$ 5.77 million $ 178
Oct 20, 2023 $ 0.00565
+3.19%
$ -- $ 172
Oct 19, 2023 $ 0.00548
-0.08%
$ 5.42 million $ 167
Oct 18, 2023 $ 0.00548
-0.96%
$ 5.43 million $ 166
Oct 17, 2023 $ 0.00553
-1.42%
$ 5.48 million $ 248
Oct 10, 2023 $ 0.00555
-0.05%
$ -- $ 166
Oct 9, 2023 $ 0.00555
-2.09%
$ 5.5 million $ 167
Oct 8, 2023 $ 0.00567
+0.15%
$ 5.61 million $ 170
Oct 3, 2023 $ 0.00583
+0.09%
$ -- $ 379
Oct 2, 2023 $ 0.00583
-3.66%
$ 5.77 million $ 379
Sep 23, 2023 $ 0.00559
+0.10%
$ -- $ 0
Sep 22, 2023 $ 0.00559
+0.63%
$ 5.53 million $ 84
Sep 21, 2023 $ 0.00555
-3.41%
$ 5.5 million $ 251