TouchCon Historical Data

TOC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.00785
-0.13%
$-- $108
Jan 13, 2024 $0.00787
+2.07%
$7.79 million $109
Jan 5, 2024 $0.00674
-1.09%
$-- $101
Jan 4, 2024 $0.00681
+1.12%
$6.75 million $246
Jan 3, 2024 $0.00675
-6.54%
$6.68 million $324
Dec 27, 2023 $0.00701
-0.24%
$-- $140
Dec 26, 2023 $0.00703
-0.13%
$6.96 million $336
Dec 22, 2023 $0.00699
+0.62%
$-- $315
Dec 21, 2023 $0.00694
+1.55%
$6.87 million $312
Dec 20, 2023 $0.0071
+1.78%
$-- $214
Dec 19, 2023 $0.00697
-2.85%
$6.9 million $421
Dec 13, 2023 $0.00712
-1.44%
$-- $319
Dec 12, 2023 $0.00723
-0.64%
$7.16 million $324
Dec 11, 2023 $0.00731
-4.34%
$-- $434
Dec 10, 2023 $0.00764
+2.21%
$7.57 million $454
Dec 8, 2023 $0.0076
+0.73%
$-- $367
Dec 7, 2023 $0.00755
+4.90%
$7.47 million $364
Dec 6, 2023 $0.0072
-1.93%
$-- $108
Dec 5, 2023 $0.00735
+4.45%
$7.28 million $333
Dec 3, 2023 $0.00692
-0.17%
$-- $166
Dec 2, 2023 $0.00693
+3.49%
$6.86 million $243
Nov 30, 2023 $0.00661
+0.25%
$-- $200
Nov 29, 2023 $0.00659
-1.10%
$6.53 million $200
Nov 28, 2023 $0.00645
-0.49%
$-- $97
Nov 27, 2023 $0.00649
-1.98%
$6.43 million $395
Nov 22, 2023 $0.00653
+3.59%
$-- $198
Nov 21, 2023 $0.00631
-3.31%
$6.25 million $191
Nov 14, 2023 $0.00656
-0.35%
$-- $197
Nov 13, 2023 $0.00659
+0.37%
$6.52 million $198
Nov 11, 2023 $0.00658
-1.02%
$-- $198
Nov 10, 2023 $0.00665
-2.10%
$6.59 million $200
Nov 9, 2023 $0.00681
+10.71%
$6.74 million $310
Nov 3, 2023 $0.00579
-0.01%
$-- $350
Nov 2, 2023 $0.00579
-3.16%
$5.73 million $350
Oct 30, 2023 $0.006
+1.15%
$-- $94
Oct 29, 2023 $0.00593
+0.30%
$5.87 million $93
Oct 23, 2023 $0.00592
+1.52%
$-- $180
Oct 22, 2023 $0.00583
+1.26%
$5.77 million $178
Oct 20, 2023 $0.00565
+3.19%
$-- $172
Oct 19, 2023 $0.00548
-0.08%
$5.42 million $167
Oct 18, 2023 $0.00548
-0.96%
$5.43 million $166
Oct 17, 2023 $0.00553
-1.42%
$5.48 million $248
Oct 10, 2023 $0.00555
-0.05%
$-- $166
Oct 9, 2023 $0.00555
-2.09%
$5.5 million $167
Oct 8, 2023 $0.00567
+0.15%
$5.61 million $170
Oct 3, 2023 $0.00583
+0.09%
$-- $379
Oct 2, 2023 $0.00583
-3.66%
$5.77 million $379
Sep 23, 2023 $0.00559
+0.10%
$-- $0
Sep 22, 2023 $0.00559
+0.63%
$5.53 million $84
Sep 21, 2023 $0.00555
-3.41%
$5.5 million $251