TouchCon Historical Data

TOC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.00574
-0.16%
$-- $258
Sep 18, 2023 $0.00575
-0.03%
$5.69 million $259
Sep 11, 2023 $0.00555
-4.34%
$5.5 million $165
Sep 10, 2023 $0.00581
+1.97%
$5.75 million $258
Sep 9, 2023 $0.00573
-0.07%
$-- $86
Sep 8, 2023 $0.00574
-0.50%
$5.68 million $86
Sep 5, 2023 $0.0057
-0.16%
$-- $86
Sep 4, 2023 $0.00571
-0.41%
$5.65 million $343
Sep 3, 2023 $0.00573
-0.34%
$5.68 million $258
Aug 31, 2023 $0.00596
-0.45%
$-- $268
Aug 30, 2023 $0.00599
-0.84%
$5.93 million $269
Aug 24, 2023 $0.00589
+0.08%
$-- $135
Aug 23, 2023 $0.00588
+2.87%
$5.83 million $270
Aug 13, 2023 $0.00648
+0.05%
$-- $197
Aug 12, 2023 $0.00648
+0.07%
$6.41 million $197
Aug 10, 2023 $0.00647
-0.27%
$-- $193
Aug 9, 2023 $0.00649
-0.18%
$6.43 million $389
Aug 7, 2023 $0.00639
-0.11%
$6.32 million $192
Aug 6, 2023 $0.00639
-0.26%
$6.33 million $192
Aug 5, 2023 $0.0064
+0.01%
$-- $192
Aug 4, 2023 $0.0064
-0.41%
$6.33 million $192
Aug 3, 2023 $0.00642
-0.31%
$6.35 million $192
Aug 2, 2023 $0.00643
-0.30%
$6.37 million $193
Aug 1, 2023 $0.00639
-1.64%
$-- $192
Jul 31, 2023 $0.0065
-0.76%
$6.43 million $390
Jul 30, 2023 $0.00657
-0.20%
$-- $99
Jul 29, 2023 $0.00659
+0.44%
$6.52 million $244
Jul 28, 2023 $0.00671
+0.20%
$-- $303
Jul 27, 2023 $0.0067
-1.23%
$6.63 million $303
Jul 25, 2023 $0.00684
-0.08%
$-- $343
Jul 24, 2023 $0.00685
-2.73%
$6.78 million $481
Jul 22, 2023 $0.00699
-0.23%
$-- $140
Jul 21, 2023 $0.007
+0.00%
$6.93 million $140
Jul 20, 2023 $0.007
-1.60%
$6.93 million $140
Jul 18, 2023 $0.00726
-0.14%
$-- $145
Jul 17, 2023 $0.00727
-1.19%
$7.2 million $145
Jul 13, 2023 $0.0071
-0.20%
$-- $71
Jul 12, 2023 $0.00711
-1.01%
$7.04 million $71
Jul 11, 2023 $0.00714
-0.05%
$-- $143
Jul 10, 2023 $0.00714
+0.82%
$7.07 million $143
Jul 9, 2023 $0.0071
+0.29%
$-- $213
Jul 8, 2023 $0.00708
-0.42%
$7.01 million $212
Jul 7, 2023 $0.00711
+1.17%
$7.04 million $142
Jul 6, 2023 $0.00705
-2.55%
$6.98 million $248
Jul 5, 2023 $0.00727
-1.37%
$7.2 million $160
Jul 4, 2023 $0.00737
-1.03%
$7.29 million $480
Jul 3, 2023 $0.00759
+1.03%
$7.51 million $114
Jul 2, 2023 $0.00751
-0.49%
$7.44 million $405
Jul 1, 2023 $0.00768
-0.79%
$-- $77
Jun 30, 2023 $0.00774
+3.20%
$7.66 million $116