TouchCon Historical Data

TOC Page 2
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00188
+0.00%
$ -- $ 0
May 29 $ 0.00103
+5.24%
$ -- $ 3,243
May 22 $ 0.000951
-6.67%
$ 970,807 $ 6,054
May 15 $ 0.00101
+1.29%
$ 1.17 million $ 5,550
May 8 $ 0.000999
-5.38%
$ 1.25 million $ 6,794
May 1 $ 0.00106
+2.25%
$ 1.05 million $ 4,767
Apr 24 $ 0.00106
-27.33%
$ 1.03 million $ 7,436
Apr 17 $ 0.00143
-12.98%
$ 1.44 million $ 3,799
Apr 10 $ 0.0016
+12.06%
$ 1.63 million $ 5,064
Apr 3 $ 0.00143
+5.76%
$ 1.41 million $ 3,447
Mar 27 $ 0.00135
+1.09%
$ 1.33 million $ 3,719
Mar 20 $ 0.00131
-4.09%
$ 1.32 million $ 2,989
Mar 13 $ 0.00134
+11.95%
$ 1.58 million $ 1,344
Mar 6 $ 0.00118
-1.71%
$ 1.19 million $ 1,686
Feb 27 $ 0.00139
+11.81%
$ 1.38 million $ 9,512
Feb 20 $ 0.00125
-5.36%
$ 1.23 million $ 24,687
Feb 13 $ 0.00156
-10.19%
$ 1.54 million $ 34,057
Feb 6 $ 0.00173
+7.17%
$ 1.71 million $ 31,002
Jan 30 $ 0.00162
-16.78%
$ 1.6 million $ 20,045
Jan 23 $ 0.00197
+101.68%
$ 1.92 million $ 22,296
Jan 16 $ 0.000976
+3.16%
$ 965,875 $ 18,375
Jan 9 $ 0.000946
+9.83%
$ 936,857 $ 17,558
Jan 2 $ 0.000862
+15.90%
$ 853,566 $ 10,072
Dec 26 $ 0.000744
+15.27%
$ 736,771 $ 7,336
Dec 19 $ 0.000646
-14.84%
$ 639,356 $ 6,053
Dec 12 $ 0.000758
-39.73%
$ 750,626 $ 1
Dec 5 $ 0.000854
+19.24%
$ -- $ 1,768
Nov 28 $ 0.000718
-50.58%
$ 710,355 $ 2,301
Nov 21 $ 0.00229
+40.10%
$ 1.44 million $ 2,348
Nov 14 $ 0.00194
+8.77%
$ 1.63 million $ 238
Nov 7 $ 0.00178
+135.31%
$ 1.76 million $ 771
Oct 31 $ 0.000757
-4.74%
$ 749,520 $ 981
Oct 24 $ 0.000795
-57.77%
$ 787,261 $ 3,147
Oct 17 $ 0.00188
-23.38%
$ 1.86 million $ 6,369
Oct 10 $ 0.00246
-64.23%
$ 2.43 million $ 7,305
Oct 3 $ 0.00687
+134.34%
$ 6.8 million $ 15,323
Sep 26 $ 0.00293
-44.93%
$ 2.91 million $ 12,309
Sep 19 $ 0.00594
-32.20%
$ 5.27 million $ 14,243
Sep 12 $ 0.00873
+29.34%
$ 23.61 million $ 12,092
Sep 5 $ 0.00676
-77.42%
$ 26.84 million $ 7,730
Aug 29 $ 0.0299
+10.15%
$ 29.58 million $ 2,872
Aug 22 $ 0.0271
-40.08%
$ 26.84 million $ 855
Aug 15 $ 0.0453
-18.68%
$ 44.88 million $ 1,239
Aug 8 $ 0.0558
+13.88%
$ 55.24 million $ 9
Aug 1 $ 0.049
+38.75%
$ 48.53 million $ 318
Jul 25 $ 0.0354
-23.69%
$ 35.01 million $ 444
Jul 18 $ 0.0463
+116.11%
$ 45.86 million $ 495
Jul 11 $ 0.0425
-3.12%
$ 42.04 million $ 83
Jul 4 $ 0.0424
+2.44%
$ 41.96 million $ 0
Jun 27 $ 0.0414
-10.59%
$ 40.99 million $ 200