TouchCon Historical Data

TOC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $0.0109
-10.15%
$-- $65,665
Apr 3, 2019 $0.0122
-21.63%
$-- $83,934
Apr 2, 2019 $0.0156
+18.68%
$-- $58,683
Apr 1, 2019 $0.0131
-12.60%
$-- $74,959
Mar 31, 2019 $0.015
+34.20%
$-- $67,002
Mar 30, 2019 $0.0112
-38.44%
$-- $70,910
Mar 29, 2019 $0.0182
+149.70%
$-- $175,881
Mar 28, 2019 $0.00729
-20.98%
$-- $64,444
Mar 27, 2019 $0.00922
-49.53%
$-- $58,034
Mar 26, 2019 $0.0183
-8.70%
$-- $56,739
Mar 25, 2019 $0.02
-12.25%
$-- $31,498
Mar 24, 2019 $0.0228
-0.45%
$-- $31,740
Mar 23, 2019 $0.0229
+5.26%
$-- $24,517
Mar 22, 2019 $0.0217
-10.21%
$-- $26,259
Mar 21, 2019 $0.0242
-15.68%
$-- $18,124
Mar 20, 2019 $0.0287
+14.91%
$-- $13,808
Mar 19, 2019 $0.025
-15.34%
$-- $19,780
Mar 18, 2019 $0.0295
+9.10%
$-- $15,335
Mar 17, 2019 $0.0272
+19.38%
$-- $10,706
Mar 16, 2019 $0.0228
-9.29%
$-- $8,076
Mar 15, 2019 $0.0251
-32.92%
$-- $13,032
Mar 14, 2019 $0.0374
+67.87%
$-- $14,580
Mar 13, 2019 $0.0223
+33.45%
$-- $3,022
Mar 12, 2019 $0.0167
-4.78%
$-- $8,692
Mar 11, 2019 $0.0175
-15.72%
$-- $9,646
Mar 10, 2019 $0.0209
+7.76%
$-- $12,255
Mar 9, 2019 $0.0194
+36.07%
$-- $7,583
Mar 8, 2019 $0.0142
-49.61%
$-- $477,030
Mar 7, 2019 $0.0282
-4.73%
$-- $17,381
Mar 6, 2019 $0.0296
-14.60%
$-- $4,733
Mar 5, 2019 $0.0347
+0.24%
$-- $6,303
Download