Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TouchCon Historical Data

TOC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2019 $0.0109
-10.15%
$-- $65,665
Apr 3, 2019 $0.0122
-21.63%
$-- $83,934
Apr 2, 2019 $0.0156
+18.68%
$-- $58,683
Apr 1, 2019 $0.0131
-12.60%
$-- $74,959
Mar 31, 2019 $0.015
+34.20%
$-- $67,002
Mar 30, 2019 $0.0112
-38.44%
$-- $70,910
Mar 29, 2019 $0.0182
+149.70%
$-- $175,881
Mar 28, 2019 $0.00729
-20.98%
$-- $64,444
Mar 27, 2019 $0.00922
-49.53%
$-- $58,034
Mar 26, 2019 $0.0183
-8.70%
$-- $56,739
Mar 25, 2019 $0.02
-12.25%
$-- $31,498
Mar 24, 2019 $0.0228
-0.45%
$-- $31,740
Mar 23, 2019 $0.0229
+5.26%
$-- $24,517
Mar 22, 2019 $0.0217
-10.21%
$-- $26,259
Mar 21, 2019 $0.0242
-15.68%
$-- $18,124
Mar 20, 2019 $0.0287
+14.91%
$-- $13,808
Mar 19, 2019 $0.025
-15.34%
$-- $19,780
Mar 18, 2019 $0.0295
+9.10%
$-- $15,335
Mar 17, 2019 $0.0272
+19.38%
$-- $10,706
Mar 16, 2019 $0.0228
-9.29%
$-- $8,076
Mar 15, 2019 $0.0251
-32.92%
$-- $13,032
Mar 14, 2019 $0.0374
+67.87%
$-- $14,580
Mar 13, 2019 $0.0223
+33.45%
$-- $3,022
Mar 12, 2019 $0.0167
-4.78%
$-- $8,692
Mar 11, 2019 $0.0175
-15.72%
$-- $9,646
Mar 10, 2019 $0.0209
+7.76%
$-- $12,255
Mar 9, 2019 $0.0194
+36.07%
$-- $7,583
Mar 8, 2019 $0.0142
-49.61%
$-- $477,030
Mar 7, 2019 $0.0282
-4.73%
$-- $17,381
Mar 6, 2019 $0.0296
-14.60%
$-- $4,733
Mar 5, 2019 $0.0347
+0.24%
$-- $6,303
Download