TouchCon Historical Data

TOC Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.00536
+32.07%
$-- $8,117
May 23, 2019 $0.00406
-11.24%
$-- $40,883
May 22, 2019 $0.00457
+0.56%
$-- $59,320
May 21, 2019 $0.00455
+21.05%
$-- $13,094
May 20, 2019 $0.00376
-12.20%
$-- $44,154
May 19, 2019 $0.00428
+22.08%
$-- $57,005
May 18, 2019 $0.00351
+3.80%
$-- $26,433
May 17, 2019 $0.00338
-17.18%
$-- $32,067
May 16, 2019 $0.00408
+1.53%
$-- $71,113
May 15, 2019 $0.00401
+63.65%
$-- $68,536
May 14, 2019 $0.00245
-5.05%
$-- $35,294
May 13, 2019 $0.00258
-45.66%
$-- $35,578
May 12, 2019 $0.00475
+25.22%
$-- $47,702
May 11, 2019 $0.00379
-1.36%
$-- $40,436
May 10, 2019 $0.00385
-16.38%
$-- $138,943
May 9, 2019 $0.0046
-8.90%
$-- $70,915
May 8, 2019 $0.00505
-14.04%
$-- $66,899
May 7, 2019 $0.00587
+18.77%
$-- $226,224
May 6, 2019 $0.00495
+40.48%
$-- $273,348
May 5, 2019 $0.00352
-42.43%
$-- $51,135
May 4, 2019 $0.00612
-3.31%
$-- $86,623
May 3, 2019 $0.00632
+11.45%
$-- $53,874
May 2, 2019 $0.00567
-16.12%
$-- $65,927
May 1, 2019 $0.00676
+13.41%
$-- $207,908
Apr 30, 2019 $0.00596
+19.34%
$-- $86,701
Apr 29, 2019 $0.005
-15.75%
$-- $45,773
Apr 28, 2019 $0.00592
+36.29%
$-- $51,109
Apr 27, 2019 $0.00434
+18.54%
$-- $46,193
Apr 26, 2019 $0.00366
-6.52%
$-- $59,651
Apr 25, 2019 $0.00392
+53.58%
$-- $78,782
Apr 24, 2019 $0.00255
-39.24%
$-- $45,454
Apr 23, 2019 $0.0042
+13.85%
$-- $62,589
Apr 22, 2019 $0.00369
-21.75%
$-- $63,340
Apr 21, 2019 $0.00472
-11.09%
$-- $63,978
Apr 20, 2019 $0.0053
+4.35%
$-- $59,906
Apr 19, 2019 $0.00508
-2.21%
$-- $48,028
Apr 18, 2019 $0.0052
+8.32%
$-- $65,169
Apr 17, 2019 $0.0048
-20.03%
$-- $51,485
Apr 16, 2019 $0.006
-7.16%
$-- $54,077
Apr 15, 2019 $0.00646
+33.81%
$-- $50,180
Apr 14, 2019 $0.00483
-10.50%
$-- $56,670
Apr 13, 2019 $0.0054
-14.20%
$-- $61,742
Apr 12, 2019 $0.00629
+2.98%
$-- $57,036
Apr 11, 2019 $0.00611
-19.52%
$-- $53,123
Apr 10, 2019 $0.00759
-10.67%
$-- $61,310
Apr 9, 2019 $0.0085
-13.72%
$-- $66,186
Apr 8, 2019 $0.00985
+6.69%
$-- $71,140
Apr 7, 2019 $0.00923
+1.19%
$-- $62,756
Apr 6, 2019 $0.00912
-13.88%
$-- $60,224
Apr 5, 2019 $0.0106
-3.22%
$-- $28,204