Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TouchCon Historical Data

TOC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2019 $0.00536
+32.07%
$-- $8,117
May 23, 2019 $0.00406
-11.24%
$-- $40,883
May 22, 2019 $0.00457
+0.56%
$-- $59,320
May 21, 2019 $0.00455
+21.05%
$-- $13,094
May 20, 2019 $0.00376
-12.20%
$-- $44,154
May 19, 2019 $0.00428
+22.08%
$-- $57,005
May 18, 2019 $0.00351
+3.80%
$-- $26,433
May 17, 2019 $0.00338
-17.18%
$-- $32,067
May 16, 2019 $0.00408
+1.53%
$-- $71,113
May 15, 2019 $0.00401
+63.65%
$-- $68,536
May 14, 2019 $0.00245
-5.05%
$-- $35,294
May 13, 2019 $0.00258
-45.66%
$-- $35,578
May 12, 2019 $0.00475
+25.22%
$-- $47,702
May 11, 2019 $0.00379
-1.36%
$-- $40,436
May 10, 2019 $0.00385
-16.38%
$-- $138,943
May 9, 2019 $0.0046
-8.90%
$-- $70,915
May 8, 2019 $0.00505
-14.04%
$-- $66,899
May 7, 2019 $0.00587
+18.77%
$-- $226,224
May 6, 2019 $0.00495
+40.48%
$-- $273,348
May 5, 2019 $0.00352
-42.43%
$-- $51,135
May 4, 2019 $0.00612
-3.31%
$-- $86,623
May 3, 2019 $0.00632
+11.45%
$-- $53,874
May 2, 2019 $0.00567
-16.12%
$-- $65,927
May 1, 2019 $0.00676
+13.41%
$-- $207,908
Apr 30, 2019 $0.00596
+19.34%
$-- $86,701
Apr 29, 2019 $0.005
-15.75%
$-- $45,773
Apr 28, 2019 $0.00592
+36.29%
$-- $51,109
Apr 27, 2019 $0.00434
+18.54%
$-- $46,193
Apr 26, 2019 $0.00366
-6.52%
$-- $59,651
Apr 25, 2019 $0.00392
+53.58%
$-- $78,782
Apr 24, 2019 $0.00255
-39.24%
$-- $45,454
Apr 23, 2019 $0.0042
+13.85%
$-- $62,589
Apr 22, 2019 $0.00369
-21.75%
$-- $63,340
Apr 21, 2019 $0.00472
-11.09%
$-- $63,978
Apr 20, 2019 $0.0053
+4.35%
$-- $59,906
Apr 19, 2019 $0.00508
-2.21%
$-- $48,028
Apr 18, 2019 $0.0052
+8.32%
$-- $65,169
Apr 17, 2019 $0.0048
-20.03%
$-- $51,485
Apr 16, 2019 $0.006
-7.16%
$-- $54,077
Apr 15, 2019 $0.00646
+33.81%
$-- $50,180
Apr 14, 2019 $0.00483
-10.50%
$-- $56,670
Apr 13, 2019 $0.0054
-14.20%
$-- $61,742
Apr 12, 2019 $0.00629
+2.98%
$-- $57,036
Apr 11, 2019 $0.00611
-19.52%
$-- $53,123
Apr 10, 2019 $0.00759
-10.67%
$-- $61,310
Apr 9, 2019 $0.0085
-13.72%
$-- $66,186
Apr 8, 2019 $0.00985
+6.69%
$-- $71,140
Apr 7, 2019 $0.00923
+1.19%
$-- $62,756
Apr 6, 2019 $0.00912
-13.88%
$-- $60,224
Apr 5, 2019 $0.0106
-3.22%
$-- $28,204