TouchCon Historical Data

TOC Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.00536
+32.07%
$ -- $ 8,117
May 23, 2019 $ 0.00406
-11.24%
$ -- $ 40,883
May 22, 2019 $ 0.00457
+0.56%
$ -- $ 59,320
May 21, 2019 $ 0.00455
+21.05%
$ -- $ 13,094
May 20, 2019 $ 0.00376
-12.20%
$ -- $ 44,154
May 19, 2019 $ 0.00428
+22.08%
$ -- $ 57,005
May 18, 2019 $ 0.00351
+3.80%
$ -- $ 26,433
May 17, 2019 $ 0.00338
-17.18%
$ -- $ 32,067
May 16, 2019 $ 0.00408
+1.53%
$ -- $ 71,113
May 15, 2019 $ 0.00401
+63.65%
$ -- $ 68,536
May 14, 2019 $ 0.00245
-5.05%
$ -- $ 35,294
May 13, 2019 $ 0.00258
-45.66%
$ -- $ 35,578
May 12, 2019 $ 0.00475
+25.22%
$ -- $ 47,702
May 11, 2019 $ 0.00379
-1.36%
$ -- $ 40,436
May 10, 2019 $ 0.00385
-16.38%
$ -- $ 138,943
May 9, 2019 $ 0.0046
-8.90%
$ -- $ 70,915
May 8, 2019 $ 0.00505
-14.04%
$ -- $ 66,899
May 7, 2019 $ 0.00587
+18.77%
$ -- $ 226,224
May 6, 2019 $ 0.00495
+40.48%
$ -- $ 273,348
May 5, 2019 $ 0.00352
-42.43%
$ -- $ 51,135
May 4, 2019 $ 0.00612
-3.31%
$ -- $ 86,623
May 3, 2019 $ 0.00632
+11.45%
$ -- $ 53,874
May 2, 2019 $ 0.00567
-16.12%
$ -- $ 65,927
May 1, 2019 $ 0.00676
+13.41%
$ -- $ 207,908
Apr 30, 2019 $ 0.00596
+19.34%
$ -- $ 86,701
Apr 29, 2019 $ 0.005
-15.75%
$ -- $ 45,773
Apr 28, 2019 $ 0.00592
+36.29%
$ -- $ 51,109
Apr 27, 2019 $ 0.00434
+18.54%
$ -- $ 46,193
Apr 26, 2019 $ 0.00366
-6.52%
$ -- $ 59,651
Apr 25, 2019 $ 0.00392
+53.58%
$ -- $ 78,782
Apr 24, 2019 $ 0.00255
-39.24%
$ -- $ 45,454
Apr 23, 2019 $ 0.0042
+13.85%
$ -- $ 62,589
Apr 22, 2019 $ 0.00369
-21.75%
$ -- $ 63,340
Apr 21, 2019 $ 0.00472
-11.09%
$ -- $ 63,978
Apr 20, 2019 $ 0.0053
+4.35%
$ -- $ 59,906
Apr 19, 2019 $ 0.00508
-2.21%
$ -- $ 48,028
Apr 18, 2019 $ 0.0052
+8.32%
$ -- $ 65,169
Apr 17, 2019 $ 0.0048
-20.03%
$ -- $ 51,485
Apr 16, 2019 $ 0.006
-7.16%
$ -- $ 54,077
Apr 15, 2019 $ 0.00646
+33.81%
$ -- $ 50,180
Apr 14, 2019 $ 0.00483
-10.50%
$ -- $ 56,670
Apr 13, 2019 $ 0.0054
-14.20%
$ -- $ 61,742
Apr 12, 2019 $ 0.00629
+2.98%
$ -- $ 57,036
Apr 11, 2019 $ 0.00611
-19.52%
$ -- $ 53,123
Apr 10, 2019 $ 0.00759
-10.67%
$ -- $ 61,310
Apr 9, 2019 $ 0.0085
-13.72%
$ -- $ 66,186
Apr 8, 2019 $ 0.00985
+6.69%
$ -- $ 71,140
Apr 7, 2019 $ 0.00923
+1.19%
$ -- $ 62,756
Apr 6, 2019 $ 0.00912
-13.88%
$ -- $ 60,224
Apr 5, 2019 $ 0.0106
-3.22%
$ -- $ 28,204