TouchCon Historical Data

TOC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5 $ 0.000944
+19.55%
$ -- $ 243,231
Jun 28 $ 0.00079
-63.36%
$ -- $ 275,110
Jun 21 $ 0.00216
-12.85%
$ -- $ 452,753
Jun 14 $ 0.00247
+153.80%
$ -- $ 240,934
Jun 7 $ 0.000973
-68.51%
$ -- $ 268,088
May 31 $ 0.00309
-5.59%
$ -- $ 240,479
May 24 $ 0.00271
+4.79%
$ -- $ 277,471
May 17 $ 0.00257
-26.69%
$ -- $ 277,184
May 10 $ 0.00351
-13.83%
$ -- $ 357,443
May 3 $ 0.00407
+26.47%
$ -- $ 388,906
Apr 26 $ 0.00322
+29.75%
$ -- $ 277,118
Apr 19 $ 0.00248
-14.12%
$ -- $ 216,991
Apr 12 $ 0.00289
+1.93%
$ -- $ 250,615
Apr 5 $ 0.00283
-8.53%
$ -- $ 214,721
Mar 29 $ 0.0031
+44.54%
$ -- $ 169,507
Mar 22 $ 0.00214
+2.19%
$ -- $ 175,429
Mar 15 $ 0.0021
-51.16%
$ -- $ 170,202
Mar 8 $ 0.00431
+8.57%
$ -- $ 175,972
Mar 1 $ 0.00397
+113.47%
$ -- $ 157,298
Feb 22 $ 0.00186
-30.12%
$ -- $ 154,635
Feb 15 $ 0.00267
+9.09%
$ -- $ 224,938
Feb 8 $ 0.00275
-24.25%
$ -- $ 190,765
Feb 1 $ 0.00363
-17.24%
$ -- $ 160,386
Jan 25 $ 0.00597
+95.45%
$ -- $ 99,007
Jan 18 $ 0.00212
-29.82%
$ -- $ 155,440
Jan 11 $ 0.00301
+18.85%
$ -- $ 230,461
Jan 4 $ 0.00254
-53.83%
$ -- $ 180,835
Dec 28 $ 0.0055
+3.58%
$ -- $ 81,660
Dec 21 $ 0.00561
-37.23%
$ -- $ 129,128
Dec 14 $ 0.00887
+11.81%
$ -- $ 31,727
Dec 7 $ 0.0078
+0.21%
$ -- $ 63,045
Nov 30 $ 0.00863
+1.18%
$ -- $ 69,493
Nov 23 $ 0.00853
+13.71%
$ -- $ 65,044
Nov 16 $ 0.0075
+71.38%
$ -- $ 66,920
Nov 9 $ 0.00438
-0.30%
$ -- $ 63,301
Nov 2 $ 0.00439
+18.15%
$ -- $ 56,031
Oct 26 $ 0.00372
-6.76%
$ -- $ 57,097
Oct 19 $ 0.00399
+4.69%
$ -- $ 61,762
Oct 12 $ 0.00381
+7.86%
$ -- $ 41,798
Oct 5 $ 0.00353
-1.55%
$ -- $ 48,078
Sep 28 $ 0.00359
-20.71%
$ -- $ 42,909
Sep 21 $ 0.00452
-21.23%
$ -- $ 38,585
Sep 14 $ 0.00574
+24.02%
$ -- $ 58,932
Sep 7 $ 0.00463
-18.14%
$ -- $ 45,274
Aug 31 $ 0.00566
+2.69%
$ -- $ 50,745
Aug 24 $ 0.0055
+1.69%
$ -- $ 64,595
Aug 17 $ 0.00541
-12.30%
$ -- $ 66,568
Aug 10 $ 0.00617
+27.06%
$ -- $ 57,500
Aug 3 $ 0.00486
-19.27%
$ -- $ 43,855
Jul 27 $ 0.00601
+34.83%
$ -- $ 37,807