Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TouchCon Historical Data

TOC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5 $0.000944
+19.55%
$-- $243,231
Jun 28 $0.00079
-63.36%
$-- $275,110
Jun 21 $0.00216
-12.85%
$-- $452,753
Jun 14 $0.00247
+153.80%
$-- $240,934
Jun 7 $0.000973
-68.51%
$-- $268,088
May 31 $0.00309
-5.59%
$-- $240,479
May 24 $0.00271
+4.79%
$-- $277,471
May 17 $0.00257
-26.69%
$-- $277,184
May 10 $0.00351
-13.83%
$-- $357,443
May 3 $0.00407
+26.47%
$-- $388,906
Apr 26 $0.00322
+29.75%
$-- $277,118
Apr 19 $0.00248
-14.12%
$-- $216,991
Apr 12 $0.00289
+1.93%
$-- $250,615
Apr 5 $0.00283
-8.53%
$-- $214,721
Mar 29 $0.0031
+44.54%
$-- $169,507
Mar 22 $0.00214
+2.19%
$-- $175,429
Mar 15 $0.0021
-51.16%
$-- $170,202
Mar 8 $0.00431
+8.57%
$-- $175,972
Mar 1 $0.00397
+113.47%
$-- $157,298
Feb 22 $0.00186
-30.12%
$-- $154,635
Feb 15 $0.00267
+9.09%
$-- $224,938
Feb 8 $0.00275
-24.25%
$-- $190,765
Feb 1 $0.00363
-17.24%
$-- $160,386
Jan 25 $0.00597
+95.45%
$-- $99,007
Jan 18 $0.00212
-29.82%
$-- $155,440
Jan 11 $0.00301
+18.85%
$-- $230,461
Jan 4 $0.00254
-53.83%
$-- $180,835
Dec 28 $0.0055
+3.58%
$-- $81,660
Dec 21 $0.00561
-37.23%
$-- $129,128
Dec 14 $0.00887
+11.81%
$-- $31,727
Dec 7 $0.0078
+0.21%
$-- $63,045
Nov 30 $0.00863
+1.18%
$-- $69,493
Nov 23 $0.00853
+13.71%
$-- $65,044
Nov 16 $0.0075
+71.38%
$-- $66,920
Nov 9 $0.00438
-0.30%
$-- $63,301
Nov 2 $0.00439
+18.15%
$-- $56,031
Oct 26 $0.00372
-6.76%
$-- $57,097
Oct 19 $0.00399
+4.69%
$-- $61,762
Oct 12 $0.00381
+7.86%
$-- $41,798
Oct 5 $0.00353
-1.55%
$-- $48,078
Sep 28 $0.00359
-20.71%
$-- $42,909
Sep 21 $0.00452
-21.23%
$-- $38,585
Sep 14 $0.00574
+24.02%
$-- $58,932
Sep 7 $0.00463
-18.14%
$-- $45,274
Aug 31 $0.00566
+2.69%
$-- $50,745
Aug 24 $0.0055
+1.69%
$-- $64,595
Aug 17 $0.00541
-12.30%
$-- $66,568
Aug 10 $0.00617
+27.06%
$-- $57,500
Aug 3 $0.00486
-19.27%
$-- $43,855
Jul 27 $0.00601
+34.83%
$-- $37,807