Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TouchCon Historical Data

TOC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2023 $0.00162
-9.72%
$1.61 million $865
Apr 13, 2023 $0.00153
+4.78%
$1.51 million $1,063
Apr 12, 2023 $0.00146
+1.75%
$1.45 million $510
Apr 11, 2023 $0.00144
-1.05%
$1.42 million $1,002
Apr 10, 2023 $0.00145
+1.97%
$1.44 million $1,011
Apr 9, 2023 $0.00143
+1.11%
$1.41 million $496
Apr 8, 2023 $0.00141
-1.03%
$1.39 million $494
Apr 7, 2023 $0.00142
+0.94%
$1.41 million $494
Apr 6, 2023 $0.00141
-1.05%
$1.39 million $998
Apr 5, 2023 $0.00143
+2.09%
$1.42 million $1
Apr 4, 2023 $0.00141
+3.33%
$1.39 million $490
Apr 3, 2023 $0.00136
+0.85%
$1.35 million $474
Apr 2, 2023 $0.00135
-1.52%
$1.33 million $469
Apr 1, 2023 $0.00137
-1.31%
$1.36 million $943
Mar 31, 2023 $0.00139
+3.03%
$1.37 million $471
Mar 30, 2023 $0.00135
-0.13%
$1.33 million $469
Mar 29, 2023 $0.00135
+1.13%
$1.33 million $464
Mar 28, 2023 $0.00133
+3.40%
$1.32 million $459
Mar 27, 2023 $0.00129
-3.45%
$1.27 million $444
Mar 26, 2023 $0.00133
+1.87%
$1.32 million $465
Mar 25, 2023 $0.00131
-1.65%
$1.3 million $743
Mar 24, 2023 $0.00133
-3.66%
$1.32 million $1
Mar 23, 2023 $0.00138
+3.06%
$1.37 million $608
Mar 22, 2023 $0.00134
-2.31%
$1.33 million $988
Mar 21, 2023 $0.00137
+3.72%
$1.36 million $0
Mar 20, 2023 $0.00132
-3.09%
$1.31 million $649
Mar 19, 2023 $0.00159
+18.46%
$1.58 million $505
Mar 18, 2023 $0.00134
-1.25%
$1.33 million $0
Mar 17, 2023 $0.00136
+6.75%
$1.35 million $0
Mar 16, 2023 $0.00127
+1.14%
$1.26 million $147
Mar 15, 2023 $0.00146
+12.63%
$1.44 million $781
Mar 14, 2023 $0.0013
+1.65%
$1.28 million $194
Mar 13, 2023 $0.00149
+24.52%
$1.48 million $222
Mar 12, 2023 $0.0012
+1.51%
$1.19 million $415
Mar 11, 2023 $0.00118
+8.86%
$1.17 million $353
Mar 10, 2023 $0.00109
-0.71%
$1.07 million $375
Mar 9, 2023 $0.00109
-7.63%
$1.08 million $130
Mar 8, 2023 $0.00119
-1.41%
$1.17 million $405
Mar 7, 2023 $0.0012
-8.78%
$1.19 million $0
Mar 6, 2023 $0.00132
+9.43%
$1.3 million $423
Mar 5, 2023 $0.00139
+15.23%
$1.38 million $265
Mar 4, 2023 $0.00121
-17.18%
$1.2 million $229
Mar 3, 2023 $0.00146
-4.80%
$1.45 million $87
Mar 2, 2023 $0.00153
+2.38%
$1.52 million $361
Mar 1, 2023 $0.0015
-0.96%
$1.48 million $982
Feb 28, 2023 $0.00145
+16.78%
$1.43 million $6,236
Feb 27, 2023 $0.00145
+16.53%
$1.44 million $1,352
Feb 26, 2023 $0.00125
-12.98%
$1.23 million $3,914
Feb 25, 2023 $0.00143
-3.14%
$1.42 million $4,667
Feb 24, 2023 $0.00148
-1.48%
$1.46 million $5,148