Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TouchCon Historical Data

TOC Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20 $0.00446
+20.53%
$-- $33,555
Jul 13 $0.0037
-24.12%
$-- $20,088
Jul 6 $0.00487
-9.81%
$-- $28,432
Jun 29 $0.0054
-1.43%
$-- $23,755
Jun 22 $0.00547
+1.01%
$-- $122,812
Jun 15 $0.00542
+9.68%
$-- $2.92 million
Jun 8 $0.00494
+3.21K%
$-- $449,429
Jun 1 $0.000149
+1.04%
$-- $4.94 million
May 25 $0.000148
-96.95%
$-- $2.81 million
May 18 $0.00486
-10.99%
$-- $389,489
May 11 $0.00546
+23.96%
$-- $22,864
May 4 $0.00441
-21.50%
$-- $39,829
Apr 27 $0.00561
+25.32%
$-- $38,934
Apr 20 $0.00448
+30.19%
$-- $86,280
Apr 13 $0.00344
-25.46%
$-- $72,814
Apr 6 $0.00462
+2.00%
$-- $64,676
Mar 30 $0.00453
+0.80%
$-- $127,180
Mar 23 $0.0045
+18.83%
$-- $74,665
Mar 16 $0.00378
-6.59%
$-- $56,150
Mar 9 $0.00405
-34.45%
$-- $49,334
Mar 2 $0.00618
-17.02%
$-- $108,188
Feb 24 $0.00745
-20.17%
$-- $28,650
Feb 17 $0.00933
-8.00%
$-- $125,054
Feb 10 $0.0102
+72.65%
$-- $189,428
Feb 3 $0.00588
+39.06%
$-- $309,011
Jan 27 $0.00423
-15.69%
$-- $327,707
Jan 20 $0.00501
-16.28%
$-- $270,881
Jan 13 $0.00599
-13.80%
$-- $128,086
Jan 6 $0.00694
-22.76%
$-- $188,042
Dec 30 $0.00899
+13.92%
$-- $220,135
Dec 23 $0.00789
+18.85%
$-- $359,525
Dec 16 $0.00663
-6.74%
$-- $233,458
Dec 9 $0.00711
-34.04%
$-- $129,716
Dec 2 $0.0108
-22.28%
$-- $93,982
Nov 25 $0.0139
+68.89%
$-- $184,837
Nov 18 $0.00822
-4.10%
$-- $166,848
Nov 11 $0.00857
+63.10%
$-- $161,962
Nov 4 $0.00526
-34.76%
$-- $153,161
Oct 28 $0.00806
-14.88%
$-- $371,263
Oct 21 $0.00947
-54.51%
$-- $461,053
Oct 14 $0.0208
+12.12%
$-- $902,569
Oct 7 $0.0186
+261.09%
$-- $434,453
Sep 30 $0.00516
+50.99%
$-- $65,928
Sep 23 $0.00342
+25.26%
$-- $87,274
Sep 16 $0.00273
-6.15%
$-- $78,578
Sep 9 $0.00291
-18.18%
$-- $291,048
Sep 2 $0.00355
+25.19%
$-- $590,722
Aug 26 $0.00285
-21.93%
$-- $566,974
Aug 19 $0.00364
+132.74%
$-- $684,401
Aug 12 $0.00157
+18.77%
$-- $703,804