TouchCon Historical Data

TOC Page 5
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00446
+20.53%
$ -- $ 33,555
Jul 13 $ 0.0037
-24.12%
$ -- $ 20,088
Jul 6 $ 0.00487
-9.81%
$ -- $ 28,432
Jun 29 $ 0.0054
-1.43%
$ -- $ 23,755
Jun 22 $ 0.00547
+1.01%
$ -- $ 122,812
Jun 15 $ 0.00542
+9.68%
$ -- $ 2.92 million
Jun 8 $ 0.00494
+3,205.40%
$ -- $ 449,429
Jun 1 $ 0.000149
+1.04%
$ -- $ 4.94 million
May 25 $ 0.000148
-96.95%
$ -- $ 2.81 million
May 18 $ 0.00486
-10.99%
$ -- $ 389,489
May 11 $ 0.00546
+23.96%
$ -- $ 22,864
May 4 $ 0.00441
-21.50%
$ -- $ 39,829
Apr 27 $ 0.00561
+25.32%
$ -- $ 38,934
Apr 20 $ 0.00448
+30.19%
$ -- $ 86,280
Apr 13 $ 0.00344
-25.46%
$ -- $ 72,814
Apr 6 $ 0.00462
+2.00%
$ -- $ 64,676
Mar 30 $ 0.00453
+0.80%
$ -- $ 127,180
Mar 23 $ 0.0045
+18.83%
$ -- $ 74,665
Mar 16 $ 0.00378
-6.59%
$ -- $ 56,150
Mar 9 $ 0.00405
-34.45%
$ -- $ 49,334
Mar 2 $ 0.00618
-17.02%
$ -- $ 108,188
Feb 24 $ 0.00745
-20.17%
$ -- $ 28,650
Feb 17 $ 0.00933
-8.00%
$ -- $ 125,054
Feb 10 $ 0.0102
+72.65%
$ -- $ 189,428
Feb 3 $ 0.00588
+39.06%
$ -- $ 309,011
Jan 27 $ 0.00423
-15.69%
$ -- $ 327,707
Jan 20 $ 0.00501
-16.28%
$ -- $ 270,881
Jan 13 $ 0.00599
-13.80%
$ -- $ 128,086
Jan 6 $ 0.00694
-22.76%
$ -- $ 188,042
Dec 30 $ 0.00899
+13.92%
$ -- $ 220,135
Dec 23 $ 0.00789
+18.85%
$ -- $ 359,525
Dec 16 $ 0.00663
-6.74%
$ -- $ 233,458
Dec 9 $ 0.00711
-34.04%
$ -- $ 129,716
Dec 2 $ 0.0108
-22.28%
$ -- $ 93,982
Nov 25 $ 0.0139
+68.89%
$ -- $ 184,837
Nov 18 $ 0.00822
-4.10%
$ -- $ 166,848
Nov 11 $ 0.00857
+63.10%
$ -- $ 161,962
Nov 4 $ 0.00526
-34.76%
$ -- $ 153,161
Oct 28 $ 0.00806
-14.88%
$ -- $ 371,263
Oct 21 $ 0.00947
-54.51%
$ -- $ 461,053
Oct 14 $ 0.0208
+12.12%
$ -- $ 902,569
Oct 7 $ 0.0186
+261.09%
$ -- $ 434,453
Sep 30 $ 0.00516
+50.99%
$ -- $ 65,928
Sep 23 $ 0.00342
+25.26%
$ -- $ 87,274
Sep 16 $ 0.00273
-6.15%
$ -- $ 78,578
Sep 9 $ 0.00291
-18.18%
$ -- $ 291,048
Sep 2 $ 0.00355
+25.19%
$ -- $ 590,722
Aug 26 $ 0.00285
-21.93%
$ -- $ 566,974
Aug 19 $ 0.00364
+132.74%
$ -- $ 684,401
Aug 12 $ 0.00157
+18.77%
$ -- $ 703,804