JIO Token Historical Data

JIO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $ 0.00268
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00279
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00241
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00247
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0028
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00344
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00339
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0028
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00242
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00429
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00625
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00512
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00477
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00392
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00383
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00456
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00367
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00398
+0.00%
$ -- $ 4,657
Aug 30, 2017 $ 0.00525
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0052
+0.00%
$ -- $ 4,313
Aug 26, 2017 $ 0.00592
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00603
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00614
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.00444
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00476
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00576
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00368
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0181
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.02
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.02
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.02
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.02
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.02
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.02
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.02
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.02
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.02
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.02
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.02
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.02
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.02
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.02
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.02
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0000688
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0000688
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0000688
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0000688
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0000688
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0000688
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0000688
+0.00%
$ -- $ 2,692