IKUN Historical Data

IKUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0₅341
+0.00%
$ -- $ 31
Apr 26, 2 AM $ 0.0₅34
+0.00%
$ -- $ 31
Apr 25, 2 PM $ 0.0₅342
+0.00%
$ -- $ 56
Apr 25, 1 PM $ 0.0₅341
+0.00%
$ -- $ 50
Apr 25, 10 AM $ 0.0₅343
+0.00%
$ -- $ 49
Apr 25, 6 AM $ 0.0₅342
+0.00%
$ -- $ 30
Apr 25, 1 AM $ 0.0₅342
-0.20%
$ -- $ 65
Apr 24, 10 PM $ 0.0₅343
+0.00%
$ -- $ 67
Apr 24, 9 PM $ 0.0₅343
+0.00%
$ -- $ 67
Apr 24, 8 PM $ 0.0₅343
+0.00%
$ -- $ 67
Apr 24, 7 PM $ 0.0₅343
+0.00%
$ -- $ 69
Apr 24, 4 PM $ 0.0₅349
+0.00%
$ -- $ 47
Apr 24, 1 PM $ 0.0₅35
+0.10%
$ -- $ 48
Apr 24, 8 AM $ 0.0₅348
+0.28%
$ -- $ 52
Apr 24, 6 AM $ 0.0₅348
+0.00%
$ -- $ 45
Apr 24, 4 AM $ 0.0₅347
+0.38%
$ -- $ 45
Apr 24, 1 AM $ 0.0₅346
-0.04%
$ -- $ 17
Apr 23, 11 PM $ 0.0₅345
+0.00%
$ -- $ 17
Apr 23, 4 PM $ 0.0₅346
+0.22%
$ -- $ 38
Apr 23, 2 PM $ 0.0₅343
-0.02%
$ -- $ 51
Apr 23, 1 PM $ 0.0₅343
+0.29%
$ -- $ 55
Apr 23, 12 PM $ 0.0₅342
+0.00%
$ -- $ 68
Apr 23, 8 AM $ 0.0₅343
+0.00%
$ -- $ 114
Apr 23, 7 AM $ 0.0₅343
+0.00%
$ -- $ 121
Apr 23, 3 AM $ 0.0₅342
-0.33%
$ -- $ 184
Apr 22, 11 PM $ 0.0₅344
-0.08%
$ -- $ 195
Apr 22, 10 PM $ 0.0₅346
-0.05%
$ -- $ 194
Apr 22, 8 PM $ 0.0₅347
+0.00%
$ -- $ 206
Apr 22, 7 PM $ 0.0₅347
-1.12%
$ -- $ 204
Apr 22, 5 PM $ 0.0₅35
-0.19%
$ -- $ 216
Apr 22, 4 PM $ 0.0₅35
-0.75%
$ -- $ 323
Apr 22, 3 PM $ 0.0₅352
-0.19%
$ -- $ 333
Apr 22, 2 PM $ 0.0₅353
+0.00%
$ -- $ 2,655
Apr 22, 1 PM $ 0.0₅351
+1.14%
$ -- $ 2,636
Apr 22, 12 PM $ 0.0₅347
-0.20%
$ -- $ 2,629
Apr 22, 11 AM $ 0.0₅347
+0.22%
$ -- $ 2,607
Apr 22, 10 AM $ 0.0₅343
+0.44%
$ -- $ 2,571
Apr 22, 9 AM $ 0.0₅345
+0.00%
$ -- $ 2,567
Apr 22, 8 AM $ 0.0₅345
+0.01%
$ -- $ 2,579
Apr 22, 7 AM $ 0.0₅345
+0.01%
$ -- $ 2,563
Apr 22, 5 AM $ 0.0₅333
+0.08%
$ -- $ 2,441
Apr 22, 4 AM $ 0.0₅333
+0.31%
$ -- $ 2,448
Apr 22, 3 AM $ 0.0₅332
-0.01%
$ -- $ 2,436
Apr 22, 1 AM $ 0.0₅328
+0.01%
$ -- $ 2,418
Apr 22, 12 AM $ 0.0₅328
+0.75%
$ -- $ 2,408
Apr 21, 11 PM $ 0.0₅325
+0.20%
$ -- $ 2,390
Apr 21, 10 PM $ 0.0₅325
-0.19%
$ -- $ 2,391
Apr 21, 9 PM $ 0.0₅325
-0.01%
$ -- $ 2,396
Apr 21, 2 PM $ 0.0000248
+0.37%
$ -- $ 16,194
Apr 21, 1 PM $ 0.0000247
+0.29%
$ -- $ 16,115