TRIA Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00832
-0.01%
$ 20.05 million $ 7.49 million
Yesterday $ 0.00817
-12.93%
$ 19.67 million $ 7.54 million
Jul 14, 2026 $ 0.00938
+16.28%
$ 19.63 million $ 14.64 million
Jul 13, 2026 $ 0.00807
+2.25%
$ 16.89 million $ 4.93 million
Jul 12, 2026 $ 0.00789
-4.78%
$ 16.49 million $ 5.92 million
Jul 11, 2026 $ 0.00829
-21.09%
$ 17.3 million $ 8.24 million
Jul 10, 2026 $ 0.0105
-10.50%
$ 21.74 million $ 23.46 million
Jul 9, 2026 $ 0.0117
-29.85%
$ 24.54 million $ 23.02 million
Jul 8, 2026 $ 0.0167
-26.73%
$ 35 million $ 12.81 million
Jul 7, 2026 $ 0.0228
-29.95%
$ 47.69 million $ 25.76 million
Jul 6, 2026 $ 0.0326
+36.68%
$ 68.79 million $ 15.02 million
Jul 5, 2026 $ 0.0238
+8.44%
$ 50.05 million $ 3.6 million
Jul 4, 2026 $ 0.022
-5.46%
$ 45.98 million $ 3.22 million
Jul 3, 2026 $ 0.0233
+16.68%
$ 48.64 million $ 3.9 million
Jul 2, 2026 $ 0.0199
+5.51%
$ 41.69 million $ 2.93 million
Jul 1, 2026 $ 0.0189
-9.08%
$ 39.51 million $ 3.76 million
Jun 30, 2026 $ 0.0208
+17.81%
$ 43.46 million $ 3.99 million
Jun 29, 2026 $ 0.0176
-1.36%
$ 36.89 million $ 3.02 million
Jun 28, 2026 $ 0.0179
-5.09%
$ 37.4 million $ 2.58 million
Jun 27, 2026 $ 0.0188
-2.32%
$ 39.41 million $ 3.03 million
Jun 26, 2026 $ 0.0193
-4.91%
$ 40.35 million $ 3.44 million
Jun 25, 2026 $ 0.0203
-9.66%
$ 42.43 million $ 3.35 million
Jun 24, 2026 $ 0.0225
-17.67%
$ 46.97 million $ 4.57 million
Jun 23, 2026 $ 0.0273
+0.03%
$ 57.05 million $ 3.81 million
Jun 22, 2026 $ 0.0273
+17.62%
$ 57.04 million $ 4.46 million
Jun 21, 2026 $ 0.0232
-6.16%
$ 48.49 million $ 2.51 million
Jun 20, 2026 $ 0.0247
-2.11%
$ 51.67 million $ 2.53 million
Jun 19, 2026 $ 0.0252
-4.21%
$ 52.78 million $ 2.85 million
Jun 18, 2026 $ 0.0263
-14.56%
$ 55.11 million $ 4.04 million
Jun 17, 2026 $ 0.0308
+0.12%
$ 64.51 million $ 9.18 million
Jun 16, 2026 $ 0.0308
+36.40%
$ 64.41 million $ 6.87 million
Jun 15, 2026 $ 0.0226
-5.27%
$ 47.22 million $ 3.04 million
Jun 14, 2026 $ 0.0238
+9.76%
$ 49.86 million $ 4.43 million
Jun 13, 2026 $ 0.0217
-7.60%
$ 45.59 million $ 3.54 million
Jun 12, 2026 $ 0.0235
-9.86%
$ 49.14 million $ 2.84 million
Jun 11, 2026 $ 0.0261
+4.38%
$ 54.52 million $ 2.72 million
Jun 10, 2026 $ 0.025
-5.72%
$ 52.23 million $ 2.6 million
Jun 9, 2026 $ 0.0265
-5.96%
$ 55.4 million $ 2.77 million
Jun 8, 2026 $ 0.0282
+4.09%
$ 58.91 million $ 3.02 million
Jun 7, 2026 $ 0.0271
+2.92%
$ 56.59 million $ 4.08 million
Jun 6, 2026 $ 0.0263
-12.28%
$ 54.98 million $ 4.39 million
Jun 5, 2026 $ 0.03
-1.53%
$ 62.68 million $ 11.41 million
Jun 4, 2026 $ 0.0304
+0.34%
$ 63.65 million $ 11.6 million
Jun 3, 2026 $ 0.0303
-9.03%
$ 63.44 million $ 29.44 million
Jun 2, 2026 $ 0.0333
-11.61%
$ 69.73 million $ 32.21 million
Jun 1, 2026 $ 0.0377
+1.24%
$ 78.9 million $ 33.95 million
May 31, 2026 $ 0.0372
+2.42%
$ 77.53 million $ 20.1 million
May 30, 2026 $ 0.0364
-3.07%
$ 76.14 million $ 18.97 million
May 29, 2026 $ 0.0375
-1.82%
$ 78.52 million $ 23.33 million
May 28, 2026 $ 0.0382
+0.04%
$ 80.08 million $ 18.74 million
Download