TRIA Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Today $0.00343
+0.00%
$10.89 million $1.51 million
Yesterday $0.00343
-6.91%
$10.88 million $1.76 million
Sep 12, 2026 $0.00368
+1.15%
$11.68 million $1.78 million
Sep 11, 2026 $0.00364
+5.96%
$11.55 million $2.16 million
Sep 10, 2026 $0.00344
-2.57%
$10.9 million $2.92 million
Sep 9, 2026 $0.00353
-17.16%
$11.2 million $4.26 million
Sep 8, 2026 $0.00426
-2.72%
$13.48 million $2.65 million
Sep 7, 2026 $0.00438
-2.79%
$13.88 million $2.84 million
Sep 6, 2026 $0.0045
-8.59%
$14.25 million $4.34 million
Sep 5, 2026 $0.00492
-3.09%
$15.57 million $9.71 million
Sep 4, 2026 $0.00508
+31.90%
$16.15 million $19.62 million
Sep 3, 2026 $0.00385
+4.56%
$12.19 million $2.21 million
Sep 2, 2026 $0.00368
-6.32%
$11.69 million $3.43 million
Sep 1, 2026 $0.00393
-19.20%
$12.47 million $8.71 million
Aug 31, 2026 $0.00481
-7.66%
$15.45 million $5.65 million
Aug 30, 2026 $0.00531
-4.09%
$16.48 million $3.48 million
Aug 29, 2026 $0.00554
+1.74%
$16.01 million $2.05 million
Aug 28, 2026 $0.00544
-12.04%
$13.56 million $4.64 million
Aug 27, 2026 $0.00617
-3.16%
$15.44 million $2.56 million
Aug 26, 2026 $0.00627
-3.02%
$15.89 million $3.55 million
Aug 25, 2026 $0.00647
-6.96%
$16.13 million $5.86 million
Aug 24, 2026 $0.00695
-0.24%
$16.77 million $7.54 million
Aug 23, 2026 $0.00697
-2.27%
$16.8 million $8.42 million
Aug 22, 2026 $0.00713
-7.78%
$17.21 million $12.37 million
Aug 21, 2026 $0.00774
+4.90%
$18.68 million $8.08 million
Aug 20, 2026 $0.00737
-2.36%
$17.75 million $7.97 million
Aug 19, 2026 $0.00755
-22.55%
$18.18 million $13 million
Aug 18, 2026 $0.00975
+18.15%
$23.55 million $7.5 million
Aug 17, 2026 $0.00825
-1.85%
$19.89 million $1.23 million
Aug 16, 2026 $0.00841
+0.52%
$20.27 million $1.33 million
Aug 15, 2026 $0.00836
+1.92%
$20.16 million $1.19 million
Aug 14, 2026 $0.00821
-2.13%
$19.78 million $1.7 million
Aug 13, 2026 $0.00838
+1.18%
$20.21 million $1.44 million
Aug 12, 2026 $0.00829
+1.78%
$19.98 million $1.78 million
Aug 11, 2026 $0.00814
-0.93%
$19.63 million $2.15 million
Aug 10, 2026 $0.00822
+2.31%
$19.81 million $2.45 million
Aug 9, 2026 $0.00803
-3.01%
$19.36 million $2.15 million
Aug 8, 2026 $0.00828
-1.34%
$19.96 million $1.98 million
Aug 7, 2026 $0.00839
-0.43%
$20.24 million $2.01 million
Aug 6, 2026 $0.00843
+3.35%
$20.32 million $2.17 million
Aug 5, 2026 $0.00816
-0.83%
$19.69 million $1.94 million
Aug 4, 2026 $0.00823
-1.73%
$19.82 million $2.38 million
Aug 3, 2026 $0.00837
+3.60%
$20.2 million $2.63 million
Aug 2, 2026 $0.00808
-2.43%
$19.49 million $1.72 million
Aug 1, 2026 $0.00828
-2.99%
$19.96 million $1.67 million
Jul 31, 2026 $0.00848
+5.85%
$20.59 million $2.38 million
Jul 30, 2026 $0.00801
-4.49%
$19.35 million $2.78 million
Jul 29, 2026 $0.00839
+2.19%
$20.22 million $2.8 million
Jul 28, 2026 $0.00821
+3.79%
$19.74 million $2.76 million
Jul 27, 2026 $0.00791
-10.29%
$19.05 million $3.22 million
Download