TRIA Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Today $0.0068
-0.09%
$16.42 million $6.8 million
Yesterday $0.00695
-0.24%
$16.77 million $7.54 million
Aug 23, 2026 $0.00697
-2.27%
$16.8 million $8.42 million
Aug 22, 2026 $0.00713
-7.78%
$17.21 million $12.37 million
Aug 21, 2026 $0.00774
+4.90%
$18.68 million $8.08 million
Aug 20, 2026 $0.00737
-2.36%
$17.75 million $7.97 million
Aug 19, 2026 $0.00755
-22.55%
$18.18 million $13 million
Aug 18, 2026 $0.00975
+18.15%
$23.55 million $7.5 million
Aug 17, 2026 $0.00825
-1.85%
$19.89 million $1.23 million
Aug 16, 2026 $0.00841
+0.52%
$20.27 million $1.33 million
Aug 15, 2026 $0.00836
+1.92%
$20.16 million $1.19 million
Aug 14, 2026 $0.00821
-2.13%
$19.78 million $1.7 million
Aug 13, 2026 $0.00838
+1.18%
$20.21 million $1.44 million
Aug 12, 2026 $0.00829
+1.78%
$19.98 million $1.78 million
Aug 11, 2026 $0.00814
-0.93%
$19.63 million $2.15 million
Aug 10, 2026 $0.00822
+2.31%
$19.81 million $2.45 million
Aug 9, 2026 $0.00803
-3.01%
$19.36 million $2.15 million
Aug 8, 2026 $0.00828
-1.34%
$19.96 million $1.98 million
Aug 7, 2026 $0.00839
-0.43%
$20.24 million $2.01 million
Aug 6, 2026 $0.00843
+3.35%
$20.32 million $2.17 million
Aug 5, 2026 $0.00816
-0.83%
$19.69 million $1.94 million
Aug 4, 2026 $0.00823
-1.73%
$19.82 million $2.38 million
Aug 3, 2026 $0.00837
+3.60%
$20.2 million $2.63 million
Aug 2, 2026 $0.00808
-2.43%
$19.49 million $1.72 million
Aug 1, 2026 $0.00828
-2.99%
$19.96 million $1.67 million
Jul 31, 2026 $0.00848
+5.85%
$20.59 million $2.38 million
Jul 30, 2026 $0.00801
-4.49%
$19.35 million $2.78 million
Jul 29, 2026 $0.00839
+2.19%
$20.22 million $2.8 million
Jul 28, 2026 $0.00821
+3.79%
$19.74 million $2.76 million
Jul 27, 2026 $0.00791
-10.29%
$19.05 million $3.22 million
Jul 26, 2026 $0.00881
+1.12%
$21.27 million $2.5 million
Jul 25, 2026 $0.00872
+0.70%
$21.03 million $3.71 million
Jul 24, 2026 $0.00866
+3.25%
$20.87 million $3.45 million
Jul 23, 2026 $0.00838
-4.09%
$20.22 million $5.7 million
Jul 22, 2026 $0.00874
+4.21%
$21.08 million $5.26 million
Jul 21, 2026 $0.00839
+7.92%
$20.2 million $3.81 million
Jul 20, 2026 $0.00777
-6.45%
$18.74 million $4.18 million
Jul 19, 2026 $0.00831
-5.06%
$20.02 million $3.32 million
Jul 18, 2026 $0.00875
+2.91%
$21.09 million $4.15 million
Jul 17, 2026 $0.0085
-6.50%
$20.48 million $4.86 million
Jul 16, 2026 $0.0091
+11.33%
$21.94 million $7.2 million
Jul 15, 2026 $0.00817
-12.93%
$19.67 million $7.54 million
Jul 14, 2026 $0.00938
+16.28%
$19.63 million $14.64 million
Jul 13, 2026 $0.00807
+2.25%
$16.89 million $4.93 million
Jul 12, 2026 $0.00789
-4.78%
$16.49 million $5.92 million
Jul 11, 2026 $0.00829
-21.09%
$17.3 million $8.24 million
Jul 10, 2026 $0.0105
-10.50%
$21.74 million $23.46 million
Jul 9, 2026 $0.0117
-29.85%
$24.54 million $23.02 million
Jul 8, 2026 $0.0167
-26.73%
$35 million $12.81 million
Jul 7, 2026 $0.0228
-29.95%
$47.69 million $25.76 million
Download