TRIA Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0309
-0.02%
$ 64.66 million $ 11.2 million
Yesterday $ 0.0304
+0.34%
$ 63.65 million $ 11.6 million
Jun 3, 2026 $ 0.0303
-9.03%
$ 63.44 million $ 29.44 million
Jun 2, 2026 $ 0.0333
-11.61%
$ 69.73 million $ 32.21 million
Jun 1, 2026 $ 0.0377
+1.24%
$ 78.9 million $ 33.95 million
May 31, 2026 $ 0.0372
+2.42%
$ 77.53 million $ 20.1 million
May 30, 2026 $ 0.0364
-3.07%
$ 76.14 million $ 18.97 million
May 29, 2026 $ 0.0375
-1.82%
$ 78.52 million $ 23.33 million
May 28, 2026 $ 0.0382
+0.04%
$ 80.08 million $ 18.74 million
May 27, 2026 $ 0.0382
-3.44%
$ 79.97 million $ 8.47 million
May 26, 2026 $ 0.0396
-3.17%
$ 82.74 million $ 7.57 million
May 25, 2026 $ 0.0409
-5.96%
$ 85.4 million $ 9.66 million
May 24, 2026 $ 0.0435
+3.43%
$ 90.96 million $ 7.5 million
May 23, 2026 $ 0.042
+0.83%
$ 87.86 million $ 14.33 million
May 22, 2026 $ 0.0417
-4.03%
$ 87.05 million $ 13.29 million
May 21, 2026 $ 0.0434
+2.05%
$ 90.82 million $ 10.98 million
May 20, 2026 $ 0.0425
-5.10%
$ 89.11 million $ 13.77 million
May 19, 2026 $ 0.0448
+0.39%
$ 93.62 million $ 12.64 million
May 18, 2026 $ 0.0447
-3.51%
$ 93.2 million $ 16.88 million
May 17, 2026 $ 0.0463
+0.83%
$ 96.6 million $ 15.19 million
May 16, 2026 $ 0.0459
-7.55%
$ 96 million $ 15.51 million
May 15, 2026 $ 0.0496
+2.35%
$ 103.86 million $ 15.13 million
May 14, 2026 $ 0.0485
+7.96%
$ 101.47 million $ 17.28 million
May 13, 2026 $ 0.0449
+7.43%
$ 93.99 million $ 8.15 million
May 12, 2026 $ 0.0418
+5.82%
$ 87.49 million $ 4.76 million
May 11, 2026 $ 0.0395
+0.13%
$ 82.71 million $ 8.41 million
May 10, 2026 $ 0.0395
+6.24%
$ 82.61 million $ 6.04 million
May 9, 2026 $ 0.0372
-14.89%
$ 77.76 million $ 9.03 million
May 8, 2026 $ 0.0437
+5.43%
$ 91.36 million $ 6.29 million
May 7, 2026 $ 0.0414
-7.45%
$ 86.66 million $ 5.02 million
May 6, 2026 $ 0.0448
-1.97%
$ 93.62 million $ 7.99 million
May 5, 2026 $ 0.0457
+9.33%
$ 95.5 million $ 4.42 million
May 4, 2026 $ 0.0418
+4.71%
$ 87.35 million $ 9.16 million
May 3, 2026 $ 0.0399
-0.21%
$ 83.42 million $ 8.53 million
May 2, 2026 $ 0.04
+11.83%
$ 83.6 million $ 7.45 million
May 1, 2026 $ 0.0357
-6.07%
$ 74.78 million $ 4.23 million
Apr 30, 2026 $ 0.0381
+9.38%
$ 79.52 million $ 4.06 million
Apr 29, 2026 $ 0.0348
+6.25%
$ 72.72 million $ 6.91 million
Apr 28, 2026 $ 0.0327
-14.33%
$ 68.49 million $ 5.65 million
Apr 27, 2026 $ 0.0382
+5.11%
$ 79.94 million $ 6.9 million
Apr 26, 2026 $ 0.0364
+0.70%
$ 76.11 million $ 7.52 million
Apr 25, 2026 $ 0.0361
+6.08%
$ 75.48 million $ 19.6 million
Apr 24, 2026 $ 0.034
-1.41%
$ 71.21 million $ 14.26 million
Apr 23, 2026 $ 0.0345
-2.05%
$ 72.22 million $ 15.73 million
Apr 22, 2026 $ 0.0352
+10.83%
$ 73.7 million $ 21.75 million
Apr 21, 2026 $ 0.0318
+17.54%
$ 66.79 million $ 14.14 million
Apr 20, 2026 $ 0.0271
+3.39%
$ 56.64 million $ 14.4 million
Apr 19, 2026 $ 0.0262
-0.80%
$ 54.76 million $ 11.28 million
Apr 18, 2026 $ 0.0264
-6.50%
$ 55.16 million $ 10.14 million
Apr 17, 2026 $ 0.0282
-3.97%
$ 58.94 million $ 18.76 million
Download