TRIA Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0483
+0.07%
$ 101.06 million $ 16.2 million
Yesterday $ 0.0496
+2.35%
$ 103.86 million $ 15.13 million
May 14, 2026 $ 0.0485
+7.96%
$ 101.47 million $ 17.28 million
May 13, 2026 $ 0.0449
+7.43%
$ 93.99 million $ 8.15 million
May 12, 2026 $ 0.0418
+5.82%
$ 87.49 million $ 4.76 million
May 11, 2026 $ 0.0395
+0.13%
$ 82.71 million $ 8.41 million
May 10, 2026 $ 0.0395
+6.24%
$ 82.61 million $ 6.04 million
May 9, 2026 $ 0.0372
-14.89%
$ 77.76 million $ 9.03 million
May 8, 2026 $ 0.0437
+5.43%
$ 91.36 million $ 6.29 million
May 7, 2026 $ 0.0414
-7.45%
$ 86.66 million $ 5.02 million
May 6, 2026 $ 0.0448
-1.97%
$ 93.62 million $ 7.99 million
May 5, 2026 $ 0.0457
+9.33%
$ 95.5 million $ 4.42 million
May 4, 2026 $ 0.0418
+4.71%
$ 87.35 million $ 9.16 million
May 3, 2026 $ 0.0399
-0.21%
$ 83.42 million $ 8.53 million
May 2, 2026 $ 0.04
+11.83%
$ 83.6 million $ 7.45 million
May 1, 2026 $ 0.0357
-6.07%
$ 74.78 million $ 4.23 million
Apr 30, 2026 $ 0.0381
+9.38%
$ 79.52 million $ 4.06 million
Apr 29, 2026 $ 0.0348
+6.25%
$ 72.72 million $ 6.91 million
Apr 28, 2026 $ 0.0327
-14.33%
$ 68.49 million $ 5.65 million
Apr 27, 2026 $ 0.0382
+5.11%
$ 79.94 million $ 6.9 million
Apr 26, 2026 $ 0.0364
+0.70%
$ 76.11 million $ 7.52 million
Apr 25, 2026 $ 0.0361
+6.08%
$ 75.48 million $ 19.6 million
Apr 24, 2026 $ 0.034
-1.41%
$ 71.21 million $ 14.26 million
Apr 23, 2026 $ 0.0345
-2.05%
$ 72.22 million $ 15.73 million
Apr 22, 2026 $ 0.0352
+10.83%
$ 73.7 million $ 21.75 million
Apr 21, 2026 $ 0.0318
+17.54%
$ 66.79 million $ 14.14 million
Apr 20, 2026 $ 0.0271
+3.39%
$ 56.64 million $ 14.4 million
Apr 19, 2026 $ 0.0262
-0.80%
$ 54.76 million $ 11.28 million
Apr 18, 2026 $ 0.0264
-6.50%
$ 55.16 million $ 10.14 million
Apr 17, 2026 $ 0.0282
-3.97%
$ 58.94 million $ 18.76 million
Apr 16, 2026 $ 0.0294
-4.21%
$ 61.36 million $ 11.14 million
Apr 15, 2026 $ 0.0307
+7.62%
$ 64.23 million $ 13.64 million
Apr 14, 2026 $ 0.0285
+11.77%
$ 59.61 million $ 10.25 million
Apr 13, 2026 $ 0.0255
-3.97%
$ 53.29 million $ 9.67 million
Apr 12, 2026 $ 0.0265
+16.74%
$ 55.38 million $ 7.7 million
Apr 11, 2026 $ 0.0227
+11.20%
$ 47.71 million $ 11.15 million
Apr 10, 2026 $ 0.0204
-14.42%
$ 42.76 million $ 8.67 million
Apr 9, 2026 $ 0.0239
+3.09%
$ 50 million $ 10.58 million
Apr 8, 2026 $ 0.0232
-6.72%
$ 48.45 million $ 9.02 million
Apr 7, 2026 $ 0.0248
-9.22%
$ 51.95 million $ 7.87 million
Apr 6, 2026 $ 0.0274
+17.92%
$ 57.22 million $ 10.4 million
Apr 5, 2026 $ 0.0232
-1.98%
$ 48.53 million $ 7.43 million
Apr 4, 2026 $ 0.0237
-13.31%
$ 49.51 million $ 8.31 million
Apr 3, 2026 $ 0.0273
+12.76%
$ 57.11 million $ 11.48 million
Apr 2, 2026 $ 0.0242
-3.30%
$ 50.65 million $ 6.83 million
Apr 1, 2026 $ 0.025
-12.06%
$ 52.37 million $ 7.11 million
Mar 31, 2026 $ 0.0285
-5.58%
$ 59.55 million $ 8.49 million
Mar 30, 2026 $ 0.0302
-9.22%
$ 63.07 million $ 12.49 million
Mar 29, 2026 $ 0.0332
+7.46%
$ 69.46 million $ 11.37 million
Mar 28, 2026 $ 0.0309
+16.89%
$ 64.63 million $ 16.43 million
Download