Coinranking
TRIA Futures
?
TRIA
Close Price
?
$ 0.008236
Trading Volume
?
$ 35.70M
Funding Rate (avg)
?
-0.000387%
Open Interest
?
$ 13.25M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRIA / USDT Bybit | $ 0.00828 | 0.0050% | $ 2.89 million | $ 5.24 million | $ 0.00830 | Trade |
| 2 | TRIA / USDT XT.COM | $ 0.00822 | 0.0050% | $ 2.84 million | $ 23.23 million | $ 0.00822 | Trade |
| 3 | TRIA / USDT Bitget | $ 0.00824 | 0.0050% | $ 2.74 million | $ 3.22 million | $ 0.00823 | Trade |
| 4 | TRIA / USDT KuCoin | $ 0.00823 | -0.033% | $ 2.26 million | $ 321,519.46 | $ 0.00823 | Trade |
| 5 | TRIA / USDT BingX | $ 0.00823 | 0.012% | $ 1.78 million | $ 2.09 million | $ 0.00824 | Trade |
| 6 | TRIA / USDT MEXC Global | $ 0.00827 | 0.012% | $ 527,391.13 | $ 1.51 million | $ 0.00827 | Trade |
Previous
Top Futures Exchanges for TRIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.72 billion | $ 31.26 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.88 billion | $ 9.13 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 8.82 billion | $ 9.25 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.33 billion | $ 10.10 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.30 billion | $ 5.49 billion | 474 | 409 | Trade |
| | 6 |
KuCoin
| $ 5.60 billion | $ 1.81 billion | 455 | 440 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.32 billion | $ 17.54 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.48 billion | $ 6.27 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.89 billion | $ 4.52 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00939 | $ 0.00855 | $ 0.00815 | 0.011% | $ 37.81 million | $ 19.35 million |
| Jul 14, 2026 | $ 0.00804 | $ 0.00925 | $ 0.00939 | 0.011% | $ 158.98 million | $ 22.27 million |
| Jul 13, 2026 | $ 0.00787 | $ 0.00798 | $ 0.00804 | 0.022% | $ 16.16 million | $ 9.73 million |
| Jul 12, 2026 | $ 0.0083 | $ 0.00818 | $ 0.00787 | -0.011% | $ 22.07 million | $ 10.29 million |
| Jul 11, 2026 | $ 0.0105 | $ 0.00912 | $ 0.00829 | 0.0099% | $ 33.12 million | $ 13.75 million |
| Jul 10, 2026 | $ 0.0121 | $ 0.0102 | $ 0.0105 | 0.082% | $ 86.35 million | $ 17.24 million |
| Jul 9, 2026 | $ 0.0166 | $ 0.0129 | $ 0.0121 | 0.016% | $ 65.53 million | $ 13.75 million |
| Jul 8, 2026 | $ 0.0225 | $ 0.0181 | $ 0.0166 | -0.0011% | $ 30.65 million | $ 11.19 million |
| Jul 7, 2026 | $ 0.0325 | $ 0.0273 | $ 0.0238 | 0.0100% | $ 8.71 million | $ 5.71 million |
| Jul 6, 2026 | $ 0.0239 | $ 0.0272 | $ 0.0326 | -0.012% | $ 86.51 million | $ 25.58 million |
| Jul 5, 2026 | $ 0.022 | $ 0.0234 | $ 0.0239 | 0.017% | $ 8.82 million | $ 15.08 million |
| Jul 4, 2026 | $ 0.0234 | $ 0.0225 | $ 0.022 | 0.012% | $ 8.15 million | $ 13.51 million |
| Jul 3, 2026 | $ 0.0199 | $ 0.0209 | $ 0.0234 | 0.026% | $ 7.8 million | $ 13.85 million |
| Jul 2, 2026 | $ 0.0189 | $ 0.0197 | $ 0.02 | 0.012% | $ 5.42 million | $ 12.29 million |
| Jul 1, 2026 | $ 0.0208 | $ 0.0196 | $ 0.0189 | 0.013% | $ 17.45 million | $ 12.71 million |
| Jun 30, 2026 | $ 0.0177 | $ 0.018 | $ 0.0209 | 0.017% | $ 9.96 million | $ 12.79 million |
| Jun 29, 2026 | $ 0.018 | $ 0.0181 | $ 0.0177 | 0.012% | $ 6.15 million | $ 10.9 million |
| Jun 28, 2026 | $ 0.0189 | $ 0.0187 | $ 0.018 | 0.013% | $ 4.83 million | $ 11.03 million |
| Jun 27, 2026 | $ 0.0193 | $ 0.0194 | $ 0.0189 | 0.012% | $ 6.12 million | $ 11.72 million |
| Jun 26, 2026 | $ 0.0203 | $ 0.0199 | $ 0.0193 | 0.011% | $ 7.29 million | $ 11.92 million |
Previous Next