TRIA Futures ?

TRIA
Close Price ?
$ 0.03074 +0.31%
Trading Volume ?
$ 85.36M
Funding Rate (avg) ?
0.0132%
Open Interest ?
$ 26.50M +26.37%
BTC Dominance ?
57.1% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TRIA / USDT Bybit $ 0.0310
0.0050%
$ 7.55 million $ 11.27 million $ 0.0309 Trade
2 TRIA / USDT XT.COM $ 0.0309
0.0050%
$ 6.83 million $ 62.61 million $ 0.0309 Trade
3 TRIA / USDT Bitget $ 0.0308
0.0050%
$ 5.70 million $ 4.14 million $ 0.0308 Trade
4 TRIA / USDT KuCoin $ 0.0307
0.014%
$ 3.62 million $ 1.25 million $ 0.0307 Trade
5 TRIA / USDT BingX $ 0.0308
0.0074%
$ 2.16 million $ 4.07 million $ 0.0308 Trade
6 TRIA / USDT MEXC Global $ 0.0309
0.011%
$ 656,709.48 $ 2.00 million $ 0.0309 Trade

Top Futures Exchanges for TRIA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 7.55 million $ 11.27 million 384 299 Trade
2 XT.COM $ 6.83 million $ 62.61 million 382 381 Trade
3 Bitget $ 5.70 million $ 4.14 million 450 402 Trade
4 KuCoin $ 3.62 million $ 1.25 million 454 437 Trade
5 BingX $ 2.16 million $ 4.07 million 488 439 Trade
6 MEXC Global $ 656,709 $ 2.00 million 642 551 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0226 $ 0.026 $ 0.0307
0.014%
$ 41.53 million $ 20.82 million
Jun 15, 2026 $ 0.0238 $ 0.0233 $ 0.0226
0.015%
$ 6.8 million $ 14.06 million
Jun 14, 2026 $ 0.0218 $ 0.0221 $ 0.0238
0.016%
$ 9.78 million $ 15.22 million
Jun 13, 2026 $ 0.0235 $ 0.0228 $ 0.0218
-0.0017%
$ 6.12 million $ 14.41 million
Jun 12, 2026 $ 0.0261 $ 0.0249 $ 0.0235
-0.027%
$ 5.94 million $ 15.75 million
Jun 11, 2026 $ 0.025 $ 0.0259 $ 0.0261
0.020%
$ 5.09 million $ 18.21 million
Jun 10, 2026 $ 0.0266 $ 0.0258 $ 0.025
0.039%
$ 3.91 million $ 17.57 million
Jun 9, 2026 $ 0.0282 $ 0.0272 $ 0.0266
0.020%
$ 4.57 million $ 19.42 million
Jun 8, 2026 $ 0.0271 $ 0.0278 $ 0.0282
0.031%
$ 5.2 million $ 20.74 million
Jun 7, 2026 $ 0.0264 $ 0.028 $ 0.0271
0.021%
$ 7.83 million $ 19.74 million
Jun 6, 2026 $ 0.03 $ 0.028 $ 0.0264
0.039%
$ 6.24 million $ 19.4 million
Jun 5, 2026 $ 0.0305 $ 0.0303 $ 0.03
0.034%
$ 10.76 million $ 22.39 million
Jun 4, 2026 $ 0.0304 $ 0.0308 $ 0.0305
-0.0093%
$ 1.51 million $ 20.84 million
Jun 3, 2026 $ 0.0335 $ 0.0316 $ 0.0304
0.012%
$ 3.59 million $ 14.73 million
Jun 2, 2026 $ 0.0377 $ 0.0361 $ 0.0335
0.014%
$ 1.6 million $ 9.32 million
Jun 1, 2026 $ 0.0373 $ 0.0379 $ 0.0377
0.013%
$ 1.14 million $ 10.62 million
May 31, 2026 $ 0.0365 $ 0.0368 $ 0.0373
0.013%
$ 557,307 $ 10.62 million
May 30, 2026 $ 0.0376 $ 0.0368 $ 0.0365
0.013%
$ 1.15 million $ 10.46 million
May 29, 2026 $ 0.0383 $ 0.0379 $ 0.0376
0.012%
$ 2.08 million $ 10.73 million
May 28, 2026 $ 0.0383 $ 0.0386 $ 0.0383
0.013%
$ 935,723 $ 10.62 million