Coinranking
TRIA Futures ?
TRIA
Close Price
?
$0.002594
Trading Volume
?
$5.27M
Funding Rate (avg)
?
0.0126%
Open Interest
?
$5.78M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRIA / USDT Bybit | $0.00260 | 0.0050% | $1.91 million | $402,230.65 | $0.00260 | Trade |
| 2 | TRIA / USDT BingX | $0.00259 | 0.011% | $1.07 million | $1.64 million | $0.00259 | Trade |
| 3 | TRIA / USDT KuCoin | $0.00259 | 0.0050% | $910,235.12 | $18,633.63 | $0.00260 | Trade |
| 4 | TRIA / USDT MEXC Global | $0.00260 | 0.011% | $272,250.26 | $148,861.15 | $0.00260 | Trade |
| 5 | TRIA / USDT XT.COM | $0.00260 | 0.0050% | $260,714.27 | $2.81 million | $0.00260 | Trade |
| 6 | TRIA / USDT Bitget | $0.00258 | 0.0050% | $-- | $257,678.93 | $0.00259 | Trade |
Previous
Top Futures Exchanges for TRIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.17 billion | $29.75 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.51 billion | $7.86 billion | 379 | 299 | Trade |
| | 3 |  Gate.com | $10.68 billion | $9.56 billion | 523 | 523 | Trade |
| | 4 |  MEXC Global | $9.98 billion | $7.39 billion | 563 | 501 | Trade |
| | 5 |  Bitget | $7.87 billion | $5.31 billion | 433 | 367 | Trade |
| | 6 |  OKX | $6.45 billion | $14.31 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $2.92 billion | $4.11 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.81 billion | $1.60 billion | 459 | 445 | Trade |
| | 9 |  BingX | $2.49 billion | $4.03 billion | 491 | 440 | Trade |
| | 10 |  Kalshi | $41.95 million | $515.36 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00251 | $0.00257 | $0.00256 | 0.013% | $5.49 million | $5.89 million |
| Oct 23, 2026 | $0.00259 | $0.00261 | $0.00251 | 0.028% | $6.35 million | $6.66 million |
| Oct 22, 2026 | $0.00273 | $0.00266 | $0.00259 | 0.012% | $22.49 million | $6.98 million |
| Oct 21, 2026 | $0.00248 | $0.00255 | $0.00273 | 0.014% | $6.91 million | $6.11 million |
| Oct 20, 2026 | $0.00251 | $0.00248 | $0.00248 | 0.019% | $3.97 million | $5.47 million |
| Oct 19, 2026 | $0.00249 | $0.00243 | $0.00251 | 0.0076% | $3.73 million | $5.65 million |
| Oct 18, 2026 | $0.00261 | $0.00248 | $0.00249 | 0.013% | $4.85 million | $5.76 million |
| Oct 17, 2026 | $0.00271 | $0.00267 | $0.00261 | 0.028% | $3.69 million | $5.46 million |
| Oct 16, 2026 | $0.00283 | $0.00275 | $0.00271 | 0.013% | $3.63 million | $5.79 million |
| Oct 15, 2026 | $0.00299 | $0.00277 | $0.00283 | 0.0033% | $6.4 million | $6.36 million |
| Oct 14, 2026 | $0.00303 | $0.00302 | $0.00299 | 0.011% | $4.35 million | $7.14 million |
| Oct 13, 2026 | $0.00316 | $0.00302 | $0.00303 | 0.023% | $5.88 million | $7.22 million |
| Oct 12, 2026 | $0.00339 | $0.00334 | $0.00316 | 0.011% | $4.87 million | $7.35 million |
| Oct 11, 2026 | $0.00333 | $0.00336 | $0.00339 | 0.011% | $3.81 million | $7.75 million |
| Oct 10, 2026 | $0.0033 | $0.00333 | $0.00333 | 0.014% | $3.16 million | $7.65 million |
| Oct 9, 2026 | $0.00328 | $0.00331 | $0.0033 | 0.032% | $3.75 million | $7.82 million |
| Oct 8, 2026 | $0.00356 | $0.00343 | $0.00328 | 0.012% | $6.11 million | $8.05 million |
| Oct 7, 2026 | $0.0037 | $0.00354 | $0.00356 | 0.015% | $6.36 million | $9.03 million |
| Oct 6, 2026 | $0.00391 | $0.00379 | $0.0037 | 0.020% | $6.06 million | $9.39 million |
| Oct 5, 2026 | $0.00412 | $0.004 | $0.00391 | 0.018% | $5.56 million | $9.83 million |
Previous Next