TRIA Futures ?

TRIA
Close Price ?
$ 0.02069 -4.67%
Trading Volume ?
$ 8.45M
Funding Rate (avg) ?
0.0122%
Open Interest ?
$ 12.77M -6.55%
BTC Dominance ?
57.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TRIA / USDT Bybit $ 0.0207
0.0050%
$ 4.19 million $ 1.35 million $ 0.0207 Trade
2 TRIA / USDT Bitget $ 0.0207
0.0050%
$ 3.94 million $ 443,036.37 $ 0.0207 Trade
3 TRIA / USDT KuCoin $ 0.0207
0.0050%
$ 2.28 million $ 135,175.40 $ 0.0207 Trade
4 TRIA / USDT BingX $ 0.0207
0.013%
$ 1.45 million $ 1.70 million $ 0.0207 Trade
5 TRIA / USDT XT.COM $ 0.0207
0.0050%
$ 536,118.60 $ 4.55 million $ 0.0207 Trade
6 TRIA / USDT MEXC Global $ 0.0207
0.013%
$ 390,435.04 $ 269,661.05 $ 0.0207 Trade

Top Futures Exchanges for TRIA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.82 billion $ 48.53 billion 394 360 Trade
2 MEXC Global $ 7.66 billion $ 11.29 billion 634 546 Trade
3 Bybit $ 7.41 billion $ 16.74 billion 384 302 Trade
4 Gate.com $ 6.78 billion $ 15.88 billion 514 514 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.23 billion $ 10.15 billion 454 408 Trade
7 KuCoin $ 5.00 billion $ 2.79 billion 454 439 Trade
8 OKX $ 4.88 billion $ 28.13 billion 215 201 Trade
9 BingX $ 3.47 billion $ 5.48 billion 486 439 Trade
10 XT.COM $ 2.75 billion $ 6.99 billion 378 378 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0274 $ 0.0243 $ 0.0224
0.013%
$ 12.16 million $ 13.86 million
Jun 23, 2026 $ 0.0273 $ 0.028 $ 0.0274
0.013%
$ 11.58 million $ 16.65 million
Jun 22, 2026 $ 0.0232 $ 0.0266 $ 0.0273
0.012%
$ 14.98 million $ 16.68 million
Jun 21, 2026 $ 0.0247 $ 0.0245 $ 0.0232
0.030%
$ 4.47 million $ 13.78 million
Jun 20, 2026 $ 0.0252 $ 0.0247 $ 0.0247
0.015%
$ 5.19 million $ 15.06 million
Jun 19, 2026 $ 0.0263 $ 0.0258 $ 0.0252
0.027%
$ 7.17 million $ 15.9 million
Jun 18, 2026 $ 0.0309 $ 0.0292 $ 0.0263
0.0091%
$ 12.29 million $ 20.4 million
Jun 17, 2026 $ 0.0307 $ 0.0314 $ 0.0309
0.019%
$ 84.81 million $ 26.48 million
Jun 16, 2026 $ 0.0226 $ 0.026 $ 0.0307
0.014%
$ 41.53 million $ 20.82 million
Jun 15, 2026 $ 0.0238 $ 0.0233 $ 0.0226
0.015%
$ 6.8 million $ 14.06 million
Jun 14, 2026 $ 0.0218 $ 0.0221 $ 0.0238
0.016%
$ 9.78 million $ 15.22 million
Jun 13, 2026 $ 0.0235 $ 0.0228 $ 0.0218
-0.0017%
$ 6.12 million $ 14.41 million
Jun 12, 2026 $ 0.0261 $ 0.0249 $ 0.0235
-0.027%
$ 5.94 million $ 15.75 million
Jun 11, 2026 $ 0.025 $ 0.0259 $ 0.0261
0.020%
$ 5.09 million $ 18.21 million
Jun 10, 2026 $ 0.0266 $ 0.0258 $ 0.025
0.039%
$ 3.91 million $ 17.57 million
Jun 9, 2026 $ 0.0282 $ 0.0272 $ 0.0266
0.020%
$ 4.57 million $ 19.42 million
Jun 8, 2026 $ 0.0271 $ 0.0278 $ 0.0282
0.031%
$ 5.2 million $ 20.74 million
Jun 7, 2026 $ 0.0264 $ 0.028 $ 0.0271
0.021%
$ 7.83 million $ 19.74 million
Jun 6, 2026 $ 0.03 $ 0.028 $ 0.0264
0.039%
$ 6.24 million $ 19.4 million
Jun 5, 2026 $ 0.0305 $ 0.0303 $ 0.03
0.034%
$ 10.76 million $ 22.39 million