Coinranking
TRIA Futures
?
TRIA
Close Price
?
$0.004122
Trading Volume
?
$4.40M
Funding Rate (avg)
?
0.0491%
Open Interest
?
$10.14M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRIA / USDT Bybit | $0.00413 | 0.035% | $3.17 million | $253,239.33 | $0.00413 | Trade |
| 2 | TRIA / USDT Bitget | $0.00412 | 0.0050% | $2.28 million | $209,801.64 | $0.00412 | Trade |
| 3 | TRIA / USDT MEXC Global | $0.00413 | 0.021% | $1.93 million | $103,137.40 | $0.00413 | Trade |
| 4 | TRIA / USDT BingX | $0.00412 | 0.052% | $1.42 million | $1.67 million | $0.00412 | Trade |
| 5 | TRIA / USDT KuCoin | $0.00412 | 0.0050% | $1.22 million | $31,334.22 | $0.00411 | Trade |
| 6 | TRIA / USDT XT.COM | $0.00412 | 0.014% | $127,421.07 | $2.13 million | $0.00412 | Trade |
Previous
Top Futures Exchanges for TRIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.65 billion | $26.19 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.61 billion | $6.77 billion | 383 | 303 | Trade |
| | 3 |
MEXC Global
| $12.23 billion | $6.79 billion | 597 | 527 | Trade |
| | 4 |
Gate.com
| $12.20 billion | $6.46 billion | 528 | 528 | Trade |
| | 5 |
Bitget
| $8.25 billion | $3.99 billion | 428 | 364 | Trade |
| | 6 |
OKX
| $7.02 billion | $11.11 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.16 billion | $4.00 billion | 370 | 370 | Trade |
| | 9 |
KuCoin
| $3.16 billion | $1.66 billion | 463 | 449 | Trade |
| | 10 |
BingX
| $2.33 billion | $3.32 billion | 502 | 451 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00417 | $0.00413 | $0.00412 | 0.042% | $4.16 million | $10.26 million |
| Oct 3, 2026 | $0.00422 | $0.00416 | $0.00417 | 0.038% | $4.03 million | $10.3 million |
| Oct 2, 2026 | $0.0042 | $0.00413 | $0.00422 | 0.022% | $5.33 million | $10.81 million |
| Oct 1, 2026 | $0.00423 | $0.00412 | $0.0042 | 0.012% | $7.24 million | $10.64 million |
| Sep 30, 2026 | $0.00459 | $0.00434 | $0.00423 | 0.065% | $8.58 million | $11.3 million |
| Sep 29, 2026 | $0.00415 | $0.00437 | $0.00459 | 0.034% | $9.96 million | $11.94 million |
| Sep 28, 2026 | $0.00439 | $0.00425 | $0.00415 | 0.027% | $8.31 million | $11.27 million |
| Sep 27, 2026 | $0.00452 | $0.00455 | $0.00439 | 0.014% | $20.83 million | $13.51 million |
| Sep 26, 2026 | $0.00425 | $0.00427 | $0.00452 | 0.019% | $30.31 million | $16.86 million |
| Sep 25, 2026 | $0.00404 | $0.00401 | $0.00425 | 0.029% | $6.71 million | $10.18 million |
| Sep 24, 2026 | $0.00423 | $0.0041 | $0.00404 | 0.040% | $18.58 million | $9.49 million |
| Sep 23, 2026 | $0.0042 | $0.00417 | $0.00423 | 0.013% | $5.52 million | $8.84 million |
| Sep 22, 2026 | $0.00402 | $0.00407 | $0.0042 | 0.037% | $4.49 million | $8.76 million |
| Sep 21, 2026 | $0.00397 | $0.00401 | $0.00402 | 0.025% | $5.94 million | $8.95 million |
| Sep 20, 2026 | $0.00413 | $0.00401 | $0.00397 | 0.011% | $6.22 million | $8.94 million |
| Sep 19, 2026 | $0.00388 | $0.00397 | $0.00413 | 0.013% | $6.26 million | $9.03 million |
| Sep 18, 2026 | $0.00368 | $0.00376 | $0.00388 | 0.011% | $5.19 million | $8.3 million |
| Sep 17, 2026 | $0.00346 | $0.00356 | $0.00368 | 0.012% | $4.54 million | $8.13 million |
| Sep 16, 2026 | $0.00351 | $0.00341 | $0.00346 | 0.011% | $5.39 million | $8.04 million |
| Sep 15, 2026 | $0.00346 | $0.00347 | $0.00351 | 0.014% | $6.05 million | $6.37 million |
Previous Next