Coinranking
TRIA Futures
?
TRIA
Close Price
?
$ 0.02069
Trading Volume
?
$ 8.45M
Funding Rate (avg)
?
0.0122%
Open Interest
?
$ 12.77M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRIA / USDT Bybit | $ 0.0207 | 0.0050% | $ 4.19 million | $ 1.35 million | $ 0.0207 | Trade |
| 2 | TRIA / USDT Bitget | $ 0.0207 | 0.0050% | $ 3.94 million | $ 443,036.37 | $ 0.0207 | Trade |
| 3 | TRIA / USDT KuCoin | $ 0.0207 | 0.0050% | $ 2.28 million | $ 135,175.40 | $ 0.0207 | Trade |
| 4 | TRIA / USDT BingX | $ 0.0207 | 0.013% | $ 1.45 million | $ 1.70 million | $ 0.0207 | Trade |
| 5 | TRIA / USDT XT.COM | $ 0.0207 | 0.0050% | $ 536,118.60 | $ 4.55 million | $ 0.0207 | Trade |
| 6 | TRIA / USDT MEXC Global | $ 0.0207 | 0.013% | $ 390,435.04 | $ 269,661.05 | $ 0.0207 | Trade |
Previous
Top Futures Exchanges for TRIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.82 billion | $ 48.53 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.66 billion | $ 11.29 billion | 634 | 546 | Trade |
| | 3 |
Bybit
| $ 7.41 billion | $ 16.74 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 6.78 billion | $ 15.88 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.23 billion | $ 10.15 billion | 454 | 408 | Trade |
| | 7 |
KuCoin
| $ 5.00 billion | $ 2.79 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.88 billion | $ 28.13 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.47 billion | $ 5.48 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 2.75 billion | $ 6.99 billion | 378 | 378 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0274 | $ 0.0243 | $ 0.0224 | 0.013% | $ 12.16 million | $ 13.86 million |
| Jun 23, 2026 | $ 0.0273 | $ 0.028 | $ 0.0274 | 0.013% | $ 11.58 million | $ 16.65 million |
| Jun 22, 2026 | $ 0.0232 | $ 0.0266 | $ 0.0273 | 0.012% | $ 14.98 million | $ 16.68 million |
| Jun 21, 2026 | $ 0.0247 | $ 0.0245 | $ 0.0232 | 0.030% | $ 4.47 million | $ 13.78 million |
| Jun 20, 2026 | $ 0.0252 | $ 0.0247 | $ 0.0247 | 0.015% | $ 5.19 million | $ 15.06 million |
| Jun 19, 2026 | $ 0.0263 | $ 0.0258 | $ 0.0252 | 0.027% | $ 7.17 million | $ 15.9 million |
| Jun 18, 2026 | $ 0.0309 | $ 0.0292 | $ 0.0263 | 0.0091% | $ 12.29 million | $ 20.4 million |
| Jun 17, 2026 | $ 0.0307 | $ 0.0314 | $ 0.0309 | 0.019% | $ 84.81 million | $ 26.48 million |
| Jun 16, 2026 | $ 0.0226 | $ 0.026 | $ 0.0307 | 0.014% | $ 41.53 million | $ 20.82 million |
| Jun 15, 2026 | $ 0.0238 | $ 0.0233 | $ 0.0226 | 0.015% | $ 6.8 million | $ 14.06 million |
| Jun 14, 2026 | $ 0.0218 | $ 0.0221 | $ 0.0238 | 0.016% | $ 9.78 million | $ 15.22 million |
| Jun 13, 2026 | $ 0.0235 | $ 0.0228 | $ 0.0218 | -0.0017% | $ 6.12 million | $ 14.41 million |
| Jun 12, 2026 | $ 0.0261 | $ 0.0249 | $ 0.0235 | -0.027% | $ 5.94 million | $ 15.75 million |
| Jun 11, 2026 | $ 0.025 | $ 0.0259 | $ 0.0261 | 0.020% | $ 5.09 million | $ 18.21 million |
| Jun 10, 2026 | $ 0.0266 | $ 0.0258 | $ 0.025 | 0.039% | $ 3.91 million | $ 17.57 million |
| Jun 9, 2026 | $ 0.0282 | $ 0.0272 | $ 0.0266 | 0.020% | $ 4.57 million | $ 19.42 million |
| Jun 8, 2026 | $ 0.0271 | $ 0.0278 | $ 0.0282 | 0.031% | $ 5.2 million | $ 20.74 million |
| Jun 7, 2026 | $ 0.0264 | $ 0.028 | $ 0.0271 | 0.021% | $ 7.83 million | $ 19.74 million |
| Jun 6, 2026 | $ 0.03 | $ 0.028 | $ 0.0264 | 0.039% | $ 6.24 million | $ 19.4 million |
| Jun 5, 2026 | $ 0.0305 | $ 0.0303 | $ 0.03 | 0.034% | $ 10.76 million | $ 22.39 million |
Previous Next