Coinranking
TRIA Futures
?
TRIA
Close Price
?
$ 0.04796
Trading Volume
?
$ 7.09M
Funding Rate (avg)
?
0.00608%
Open Interest
?
$ 16.24M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for TRIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 11.98 million | $ 5.35 million | 385 | 300 | Trade |
| | 2 |
MEXC Global
| $ 4.24 million | $ 1.74 million | 663 | 571 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0485 | $ 0.0483 | $ 0.0497 | 0.0059% | $ 6.76 million | $ 16.92 million |
| May 14, 2026 | $ 0.0451 | $ 0.0465 | $ 0.0485 | 0.010% | $ 5.49 million | $ 15.54 million |
| May 13, 2026 | $ 0.042 | $ 0.0441 | $ 0.0451 | 0.059% | $ 6.82 million | $ 14.37 million |
| May 12, 2026 | $ 0.0397 | $ 0.041 | $ 0.042 | 0.096% | $ 3.59 million | $ 12.16 million |
| May 11, 2026 | $ 0.0397 | $ 0.0383 | $ 0.0397 | 0.046% | $ 4.94 million | $ 15.77 million |
| May 10, 2026 | $ 0.0373 | $ 0.0378 | $ 0.0397 | 0.14% | $ 5.54 million | $ 15.09 million |
| May 9, 2026 | $ 0.0438 | $ 0.0413 | $ 0.0372 | 0.056% | $ 7.57 million | $ 13.75 million |
| May 8, 2026 | $ 0.0414 | $ 0.0432 | $ 0.0438 | 0.014% | $ 4.06 million | $ 14.46 million |
| May 7, 2026 | $ 0.0448 | $ 0.0437 | $ 0.0414 | 0.0054% | $ 3.31 million | $ 12.51 million |
| May 6, 2026 | $ 0.0458 | $ 0.0447 | $ 0.0449 | 0.046% | $ 4.84 million | $ 13.47 million |
| May 5, 2026 | $ 0.0419 | $ 0.0437 | $ 0.0459 | 0.065% | $ 4.47 million | $ 13.34 million |
| May 4, 2026 | $ 0.0399 | $ 0.0434 | $ 0.0419 | 0.028% | $ 15.48 million | $ 10.91 million |
| May 3, 2026 | $ 0.04 | $ 0.0418 | $ 0.0399 | 0.017% | $ 9.72 million | $ 9.53 million |
| May 2, 2026 | $ 0.0358 | $ 0.0386 | $ 0.0401 | 0.011% | $ 5.59 million | $ 10.25 million |
| May 1, 2026 | $ 0.038 | $ 0.0356 | $ 0.0358 | 0.011% | $ 2.76 million | $ 8.72 million |
| Apr 30, 2026 | $ 0.0348 | $ 0.036 | $ 0.038 | 0.011% | $ 2.84 million | $ 9.53 million |
| Apr 29, 2026 | $ 0.0328 | $ 0.0357 | $ 0.0348 | 0.011% | $ 6.23 million | $ 8.85 million |
| Apr 28, 2026 | $ 0.0384 | $ 0.0353 | $ 0.0328 | 0.011% | $ 4.08 million | $ 8.58 million |
| Apr 27, 2026 | $ 0.0365 | $ 0.0378 | $ 0.0384 | 0.011% | $ 3.8 million | $ 9.28 million |
| Apr 26, 2026 | $ 0.0361 | $ 0.0361 | $ 0.0364 | 0.056% | $ 2.46 million | $ 8.79 million |
Previous Next