Coinranking
TRIA Futures
?
TRIA
Close Price
?
$ 0.03074
Trading Volume
?
$ 85.36M
Funding Rate (avg)
?
0.0132%
Open Interest
?
$ 26.50M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRIA / USDT Bybit | $ 0.0310 | 0.0050% | $ 7.55 million | $ 11.27 million | $ 0.0309 | Trade |
| 2 | TRIA / USDT XT.COM | $ 0.0309 | 0.0050% | $ 6.83 million | $ 62.61 million | $ 0.0309 | Trade |
| 3 | TRIA / USDT Bitget | $ 0.0308 | 0.0050% | $ 5.70 million | $ 4.14 million | $ 0.0308 | Trade |
| 4 | TRIA / USDT KuCoin | $ 0.0307 | 0.014% | $ 3.62 million | $ 1.25 million | $ 0.0307 | Trade |
| 5 | TRIA / USDT BingX | $ 0.0308 | 0.0074% | $ 2.16 million | $ 4.07 million | $ 0.0308 | Trade |
| 6 | TRIA / USDT MEXC Global | $ 0.0309 | 0.011% | $ 656,709.48 | $ 2.00 million | $ 0.0309 | Trade |
Previous
Top Futures Exchanges for TRIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 7.55 million | $ 11.27 million | 384 | 299 | Trade |
| | 2 |
XT.COM
| $ 6.83 million | $ 62.61 million | 382 | 381 | Trade |
| | 3 |
Bitget
| $ 5.70 million | $ 4.14 million | 450 | 402 | Trade |
| | 4 |
KuCoin
| $ 3.62 million | $ 1.25 million | 454 | 437 | Trade |
| | 5 |
BingX
| $ 2.16 million | $ 4.07 million | 488 | 439 | Trade |
| | 6 |
MEXC Global
| $ 656,709 | $ 2.00 million | 642 | 551 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0226 | $ 0.026 | $ 0.0307 | 0.014% | $ 41.53 million | $ 20.82 million |
| Jun 15, 2026 | $ 0.0238 | $ 0.0233 | $ 0.0226 | 0.015% | $ 6.8 million | $ 14.06 million |
| Jun 14, 2026 | $ 0.0218 | $ 0.0221 | $ 0.0238 | 0.016% | $ 9.78 million | $ 15.22 million |
| Jun 13, 2026 | $ 0.0235 | $ 0.0228 | $ 0.0218 | -0.0017% | $ 6.12 million | $ 14.41 million |
| Jun 12, 2026 | $ 0.0261 | $ 0.0249 | $ 0.0235 | -0.027% | $ 5.94 million | $ 15.75 million |
| Jun 11, 2026 | $ 0.025 | $ 0.0259 | $ 0.0261 | 0.020% | $ 5.09 million | $ 18.21 million |
| Jun 10, 2026 | $ 0.0266 | $ 0.0258 | $ 0.025 | 0.039% | $ 3.91 million | $ 17.57 million |
| Jun 9, 2026 | $ 0.0282 | $ 0.0272 | $ 0.0266 | 0.020% | $ 4.57 million | $ 19.42 million |
| Jun 8, 2026 | $ 0.0271 | $ 0.0278 | $ 0.0282 | 0.031% | $ 5.2 million | $ 20.74 million |
| Jun 7, 2026 | $ 0.0264 | $ 0.028 | $ 0.0271 | 0.021% | $ 7.83 million | $ 19.74 million |
| Jun 6, 2026 | $ 0.03 | $ 0.028 | $ 0.0264 | 0.039% | $ 6.24 million | $ 19.4 million |
| Jun 5, 2026 | $ 0.0305 | $ 0.0303 | $ 0.03 | 0.034% | $ 10.76 million | $ 22.39 million |
| Jun 4, 2026 | $ 0.0304 | $ 0.0308 | $ 0.0305 | -0.0093% | $ 1.51 million | $ 20.84 million |
| Jun 3, 2026 | $ 0.0335 | $ 0.0316 | $ 0.0304 | 0.012% | $ 3.59 million | $ 14.73 million |
| Jun 2, 2026 | $ 0.0377 | $ 0.0361 | $ 0.0335 | 0.014% | $ 1.6 million | $ 9.32 million |
| Jun 1, 2026 | $ 0.0373 | $ 0.0379 | $ 0.0377 | 0.013% | $ 1.14 million | $ 10.62 million |
| May 31, 2026 | $ 0.0365 | $ 0.0368 | $ 0.0373 | 0.013% | $ 557,307 | $ 10.62 million |
| May 30, 2026 | $ 0.0376 | $ 0.0368 | $ 0.0365 | 0.013% | $ 1.15 million | $ 10.46 million |
| May 29, 2026 | $ 0.0383 | $ 0.0379 | $ 0.0376 | 0.012% | $ 2.08 million | $ 10.73 million |
| May 28, 2026 | $ 0.0383 | $ 0.0386 | $ 0.0383 | 0.013% | $ 935,723 | $ 10.62 million |
Previous Next