Coinranking
TRIA Futures
?
TRIA
Close Price
?
$ 0.03174
Trading Volume
?
$ 10.23M
Funding Rate (avg)
?
0.00965%
Open Interest
?
$ 23.05M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRIA / USDT Bybit | $ 0.0317 | 0.0050% | $ 7.61 million | $ 1.56 million | $ 0.0316 | Trade |
| 2 | TRIA / USDT Bitget | $ 0.0318 | 0.0050% | $ 5.98 million | $ 552,587.00 | $ 0.0318 | Trade |
| 3 | TRIA / USDT KuCoin | $ 0.0320 | 0.0018% | $ 5.73 million | $ 181,604.38 | $ 0.0317 | Trade |
| 4 | TRIA / USDT MEXC Global | $ 0.0318 | 0.012% | $ 2.16 million | $ 389,560.05 | $ 0.0318 | Trade |
| 5 | TRIA / USDT BingX | $ 0.0318 | 0.0035% | $ 1.06 million | $ 1.25 million | $ 0.0318 | Trade |
| 6 | TRIA / USDT XT.COM | $ 0.0317 | 0.0050% | $ 509,107.86 | $ 6.30 million | $ 0.0317 | Trade |
Previous
Top Futures Exchanges for TRIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 7.61 million | $ 1.56 million | 385 | 300 | Trade |
| | 2 |
Bitget
| $ 5.98 million | $ 552,587 | 452 | 404 | Trade |
| | 3 |
KuCoin
| $ 5.73 million | $ 181,604 | 451 | 435 | Trade |
| | 4 |
MEXC Global
| $ 2.16 million | $ 389,560 | 658 | 566 | Trade |
| | 5 |
BingX
| $ 1.06 million | $ 1.25 million | 486 | 437 | Trade |
| | 6 |
XT.COM
| $ 509,108 | $ 6.30 million | 400 | 399 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0304 | $ 0.0308 | $ 0.0305 | -0.0093% | $ 1.51 million | $ 20.84 million |
| Jun 3, 2026 | $ 0.0335 | $ 0.0316 | $ 0.0304 | 0.012% | $ 3.59 million | $ 14.73 million |
| Jun 2, 2026 | $ 0.0377 | $ 0.0361 | $ 0.0335 | 0.014% | $ 1.6 million | $ 9.32 million |
| Jun 1, 2026 | $ 0.0373 | $ 0.0379 | $ 0.0377 | 0.013% | $ 1.14 million | $ 10.62 million |
| May 31, 2026 | $ 0.0365 | $ 0.0368 | $ 0.0373 | 0.013% | $ 557,307 | $ 10.62 million |
| May 30, 2026 | $ 0.0376 | $ 0.0368 | $ 0.0365 | 0.013% | $ 1.15 million | $ 10.46 million |
| May 29, 2026 | $ 0.0383 | $ 0.0379 | $ 0.0376 | 0.012% | $ 2.08 million | $ 10.73 million |
| May 28, 2026 | $ 0.0383 | $ 0.0386 | $ 0.0383 | 0.013% | $ 935,723 | $ 10.62 million |
| May 27, 2026 | $ 0.0397 | $ 0.0392 | $ 0.0383 | 0.013% | $ 970,539 | $ 10.82 million |
| May 26, 2026 | $ 0.0408 | $ 0.0402 | $ 0.0397 | 0.012% | $ 1.22 million | $ 11.38 million |
| May 25, 2026 | $ 0.0435 | $ 0.0426 | $ 0.0408 | 0.012% | $ 1.1 million | $ 11.64 million |
| May 24, 2026 | $ 0.042 | $ 0.0427 | $ 0.0435 | 0.013% | $ 1.35 million | $ 12.44 million |
| May 23, 2026 | $ 0.0417 | $ 0.0421 | $ 0.042 | 0.013% | $ 983,719 | $ 12 million |
| May 22, 2026 | $ 0.0436 | $ 0.0428 | $ 0.0417 | 0.012% | $ 1.88 million | $ 12 million |
| May 21, 2026 | $ 0.0427 | $ 0.0437 | $ 0.0435 | 0.012% | $ 2.91 million | $ 12.71 million |
| May 20, 2026 | $ 0.0449 | $ 0.0442 | $ 0.0427 | 0.015% | $ 2.87 million | $ 15.97 million |
| May 19, 2026 | $ 0.0447 | $ 0.0447 | $ 0.0449 | 0.014% | $ 3.93 million | $ 15.68 million |
| May 18, 2026 | $ 0.0463 | $ 0.0468 | $ 0.0448 | 0.013% | $ 5.33 million | $ 15.22 million |
| May 17, 2026 | $ 0.046 | $ 0.0462 | $ 0.0464 | 0.0058% | $ 3.23 million | $ 15.56 million |
| May 16, 2026 | $ 0.0497 | $ 0.0474 | $ 0.046 | 0.0067% | $ 3.39 million | $ 15.61 million |
Previous Next