TRIA Futures ?

TRIA
Close Price ?
$ 0.008174 -0.82%
Trading Volume ?
$ 5.50M
Funding Rate (avg) ?
0.0218%
Open Interest ?
$ 13.48M -1.02%
BTC Dominance ?
58.1% -0.0%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TRIA / USDT MEXC Global $ 0.00817
0.010%
$ 3.99 million $ 683,734.96 $ 0.00817 Trade
2 TRIA / USDT Bitget $ 0.00817
0.012%
$ 3.14 million $ 333,377.51 $ 0.00817 Trade
3 TRIA / USDT Bybit $ 0.00818
0.0050%
$ 2.80 million $ 365,186.14 $ 0.00817 Trade
4 TRIA / USDT KuCoin $ 0.00818
0.018%
$ 2.18 million $ 26,131.58 $ 0.00818 Trade
5 TRIA / USDT BingX $ 0.00818
0.012%
$ 1.02 million $ 1.68 million $ 0.00817 Trade
6 TRIA / USDT XT.COM $ 0.00817
0.0051%
$ 352,657.31 $ 2.41 million $ 0.00817 Trade

Top Futures Exchanges for TRIA

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.33 billion $ 30.09 billion 419 363 Trade
2 MEXC Global $ 9.66 billion $ 11.08 billion 635 548 Trade
3 Gate.com $ 9.22 billion $ 7.21 billion 526 526 Trade
4 Bybit $ 9.08 billion $ 8.23 billion 389 306 Trade
5 Bitget $ 6.62 billion $ 4.92 billion 476 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.10 billion $ 14.19 billion 218 203 Trade
8 KuCoin $ 4.14 billion $ 1.08 billion 465 450 Trade
9 XT.COM $ 3.00 billion $ 4.45 billion 359 359 Trade
10 BingX $ 2.53 billion $ 4.82 billion 497 450 Trade
11 Kalshi $ 3.45 million $ 31.62 million 7 7 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00839 $ 0.00835 $ 0.00823
0.020%
$ 5.98 million $ 13.76 million
Aug 3, 2026 $ 0.00809 $ 0.00824 $ 0.00839
0.016%
$ 7.79 million $ 13.67 million
Aug 2, 2026 $ 0.0083 $ 0.00829 $ 0.00809
0.014%
$ 5.22 million $ 12.85 million
Aug 1, 2026 $ 0.00856 $ 0.00833 $ 0.0083
0.015%
$ 4.47 million $ 13.06 million
Jul 31, 2026 $ 0.00802 $ 0.00831 $ 0.00856
0.036%
$ 5.95 million $ 13.62 million
Jul 30, 2026 $ 0.00838 $ 0.00818 $ 0.00802
0.015%
$ 6.69 million $ 12.73 million
Jul 29, 2026 $ 0.00823 $ 0.00812 $ 0.00838
0.018%
$ 8 million $ 13.18 million
Jul 28, 2026 $ 0.00788 $ 0.00799 $ 0.00823
0.028%
$ 8.66 million $ 12.71 million
Jul 27, 2026 $ 0.00883 $ 0.00842 $ 0.00788
0.021%
$ 9.01 million $ 11.56 million
Jul 26, 2026 $ 0.00873 $ 0.00868 $ 0.00883
0.028%
$ 5 million $ 12.09 million
Jul 25, 2026 $ 0.00865 $ 0.00864 $ 0.00873
0.014%
$ 7.82 million $ 12.3 million
Jul 24, 2026 $ 0.00837 $ 0.00848 $ 0.00865
0.030%
$ 7.65 million $ 12.5 million
Jul 23, 2026 $ 0.00875 $ 0.00895 $ 0.00837
0.010%
$ 17.97 million $ 12.5 million
Jul 22, 2026 $ 0.00836 $ 0.00883 $ 0.00875
0.018%
$ 18.47 million $ 11.71 million
Jul 21, 2026 $ 0.00778 $ 0.008 $ 0.00836
0.013%
$ 7.64 million $ 10.25 million
Jul 20, 2026 $ 0.00832 $ 0.00823 $ 0.00778
0.013%
$ 10.37 million $ 9.63 million
Jul 19, 2026 $ 0.00877 $ 0.00861 $ 0.00832
0.013%
$ 9.06 million $ 10.36 million
Jul 18, 2026 $ 0.00851 $ 0.00876 $ 0.00878
0.0055%
$ 15.08 million $ 11.55 million
Jul 17, 2026 $ 0.00909 $ 0.00854 $ 0.00851
0.029%
$ 17.44 million $ 11.85 million
Jul 16, 2026 $ 0.00816 $ 0.00864 $ 0.00909
0.013%
$ 27.24 million $ 14.41 million