Coinranking
TRIA Futures
?
TRIA
Close Price
?
$ 0.008174
Trading Volume
?
$ 5.50M
Funding Rate (avg)
?
0.0218%
Open Interest
?
$ 13.48M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TRIA / USDT MEXC Global | $ 0.00817 | 0.010% | $ 3.99 million | $ 683,734.96 | $ 0.00817 | Trade |
| 2 | TRIA / USDT Bitget | $ 0.00817 | 0.012% | $ 3.14 million | $ 333,377.51 | $ 0.00817 | Trade |
| 3 | TRIA / USDT Bybit | $ 0.00818 | 0.0050% | $ 2.80 million | $ 365,186.14 | $ 0.00817 | Trade |
| 4 | TRIA / USDT KuCoin | $ 0.00818 | 0.018% | $ 2.18 million | $ 26,131.58 | $ 0.00818 | Trade |
| 5 | TRIA / USDT BingX | $ 0.00818 | 0.012% | $ 1.02 million | $ 1.68 million | $ 0.00817 | Trade |
| 6 | TRIA / USDT XT.COM | $ 0.00817 | 0.0051% | $ 352,657.31 | $ 2.41 million | $ 0.00817 | Trade |
Previous
Top Futures Exchanges for TRIA
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.33 billion | $ 30.09 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.66 billion | $ 11.08 billion | 635 | 548 | Trade |
| | 3 |
Gate.com
| $ 9.22 billion | $ 7.21 billion | 526 | 526 | Trade |
| | 4 |
Bybit
| $ 9.08 billion | $ 8.23 billion | 389 | 306 | Trade |
| | 5 |
Bitget
| $ 6.62 billion | $ 4.92 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.10 billion | $ 14.19 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.14 billion | $ 1.08 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $ 3.00 billion | $ 4.45 billion | 359 | 359 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 4.82 billion | 497 | 450 | Trade |
| | 11 |
Kalshi
| $ 3.45 million | $ 31.62 million | 7 | 7 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00839 | $ 0.00835 | $ 0.00823 | 0.020% | $ 5.98 million | $ 13.76 million |
| Aug 3, 2026 | $ 0.00809 | $ 0.00824 | $ 0.00839 | 0.016% | $ 7.79 million | $ 13.67 million |
| Aug 2, 2026 | $ 0.0083 | $ 0.00829 | $ 0.00809 | 0.014% | $ 5.22 million | $ 12.85 million |
| Aug 1, 2026 | $ 0.00856 | $ 0.00833 | $ 0.0083 | 0.015% | $ 4.47 million | $ 13.06 million |
| Jul 31, 2026 | $ 0.00802 | $ 0.00831 | $ 0.00856 | 0.036% | $ 5.95 million | $ 13.62 million |
| Jul 30, 2026 | $ 0.00838 | $ 0.00818 | $ 0.00802 | 0.015% | $ 6.69 million | $ 12.73 million |
| Jul 29, 2026 | $ 0.00823 | $ 0.00812 | $ 0.00838 | 0.018% | $ 8 million | $ 13.18 million |
| Jul 28, 2026 | $ 0.00788 | $ 0.00799 | $ 0.00823 | 0.028% | $ 8.66 million | $ 12.71 million |
| Jul 27, 2026 | $ 0.00883 | $ 0.00842 | $ 0.00788 | 0.021% | $ 9.01 million | $ 11.56 million |
| Jul 26, 2026 | $ 0.00873 | $ 0.00868 | $ 0.00883 | 0.028% | $ 5 million | $ 12.09 million |
| Jul 25, 2026 | $ 0.00865 | $ 0.00864 | $ 0.00873 | 0.014% | $ 7.82 million | $ 12.3 million |
| Jul 24, 2026 | $ 0.00837 | $ 0.00848 | $ 0.00865 | 0.030% | $ 7.65 million | $ 12.5 million |
| Jul 23, 2026 | $ 0.00875 | $ 0.00895 | $ 0.00837 | 0.010% | $ 17.97 million | $ 12.5 million |
| Jul 22, 2026 | $ 0.00836 | $ 0.00883 | $ 0.00875 | 0.018% | $ 18.47 million | $ 11.71 million |
| Jul 21, 2026 | $ 0.00778 | $ 0.008 | $ 0.00836 | 0.013% | $ 7.64 million | $ 10.25 million |
| Jul 20, 2026 | $ 0.00832 | $ 0.00823 | $ 0.00778 | 0.013% | $ 10.37 million | $ 9.63 million |
| Jul 19, 2026 | $ 0.00877 | $ 0.00861 | $ 0.00832 | 0.013% | $ 9.06 million | $ 10.36 million |
| Jul 18, 2026 | $ 0.00851 | $ 0.00876 | $ 0.00878 | 0.0055% | $ 15.08 million | $ 11.55 million |
| Jul 17, 2026 | $ 0.00909 | $ 0.00854 | $ 0.00851 | 0.029% | $ 17.44 million | $ 11.85 million |
| Jul 16, 2026 | $ 0.00816 | $ 0.00864 | $ 0.00909 | 0.013% | $ 27.24 million | $ 14.41 million |
Previous Next