TRIA Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0281
+0.08%
$ 58.9 million $ 10.14 million
Today, at 10 PM $ 0.0284
+1.46%
$ 59.39 million $ 10.07 million
Today, at 9 PM $ 0.028
-1.15%
$ 58.55 million $ 9.96 million
Today, at 8 PM $ 0.0283
+4.38%
$ 59.21 million $ 9.84 million
Today, at 7 PM $ 0.0271
+1.78%
$ 56.73 million $ 9.58 million
Today, at 6 PM $ 0.0267
+3.22%
$ 55.82 million $ 9.32 million
Today, at 5 PM $ 0.0258
+2.99%
$ 54.06 million $ 9.04 million
Today, at 4 PM $ 0.0251
-0.99%
$ 52.49 million $ 9.03 million
Today, at 3 PM $ 0.0254
+7.29%
$ 53.07 million $ 8.9 million
Today, at 2 PM $ 0.0236
-1.57%
$ 49.47 million $ 8.59 million
Today, at 1 PM $ 0.024
+1.75%
$ 50.27 million $ 8.87 million
Today, at 12 PM $ 0.0236
-0.45%
$ 49.41 million $ 9.26 million
Today, at 11 AM $ 0.0237
-0.07%
$ 49.64 million $ 9.74 million
Today, at 10 AM $ 0.0237
-2.90%
$ 49.68 million $ 9.6 million
Today, at 9 AM $ 0.0245
+1.82%
$ 51.16 million $ 9.56 million
Today, at 8 AM $ 0.024
-1.40%
$ 50.25 million $ 9.42 million
Today, at 7 AM $ 0.0244
+1.97%
$ 50.96 million $ 8.67 million
Today, at 6 AM $ 0.0239
-0.48%
$ 50.01 million $ 8.41 million
Today, at 5 AM $ 0.024
+0.92%
$ 50.23 million $ 8.47 million
Today, at 4 AM $ 0.0238
-1.85%
$ 49.78 million $ 8.59 million
Today, at 3 AM $ 0.0242
-1.92%
$ 50.71 million $ 8.79 million
Today, at 2 AM $ 0.0247
-1.18%
$ 51.71 million $ 9.17 million
Today, at 1 AM $ 0.025
+1.35%
$ 52.32 million $ 9.29 million
Yesterday, at 12 AM $ 0.0247
-3.21%
$ 51.62 million $ 9.47 million
Yesterday, at 11 PM $ 0.0255
-1.68%
$ 53.34 million $ 9.67 million
Yesterday, at 10 PM $ 0.0259
-0.74%
$ 54.23 million $ 9.79 million
Yesterday, at 9 PM $ 0.0261
+3.81%
$ 54.64 million $ 9.84 million
Yesterday, at 8 PM $ 0.0252
-2.21%
$ 52.65 million $ 9.78 million
Yesterday, at 7 PM $ 0.0257
-0.69%
$ 53.83 million $ 9.89 million
Yesterday, at 6 PM $ 0.0259
+1.30%
$ 54.21 million $ 9.91 million
Yesterday, at 5 PM $ 0.0256
+3.31%
$ 53.49 million $ 9.9 million
Yesterday, at 4 PM $ 0.0248
-1.23%
$ 51.78 million $ 9.67 million
Yesterday, at 3 PM $ 0.0251
-0.50%
$ 52.43 million $ 9.65 million
Yesterday, at 2 PM $ 0.0252
-2.18%
$ 52.68 million $ 9.87 million
Yesterday, at 1 PM $ 0.0257
+0.96%
$ 53.83 million $ 9.92 million
Yesterday, at 12 PM $ 0.0255
-2.65%
$ 53.33 million $ 9.63 million
Yesterday, at 11 AM $ 0.0262
-2.32%
$ 54.78 million $ 9.38 million
Yesterday, at 10 AM $ 0.0268
-0.62%
$ 56.08 million $ 9.39 million
Yesterday, at 9 AM $ 0.027
-1.52%
$ 56.42 million $ 9.35 million
Yesterday, at 8 AM $ 0.0274
-1.57%
$ 57.29 million $ 9.23 million
Yesterday, at 7 AM $ 0.0278
-0.47%
$ 58.2 million $ 9.13 million
Yesterday, at 6 AM $ 0.0279
+6.60%
$ 58.43 million $ 9.19 million
Yesterday, at 5 AM $ 0.0262
-9.25%
$ 54.82 million $ 8.78 million
Yesterday, at 4 AM $ 0.0289
+2.22%
$ 60.41 million $ 8.68 million
Yesterday, at 3 AM $ 0.0283
-1.47%
$ 59.1 million $ 8.28 million
Yesterday, at 2 AM $ 0.0287
+1.47%
$ 59.98 million $ 8.02 million
Yesterday, at 1 AM $ 0.0283
+4.85%
$ 59.12 million $ 7.97 million
Apr 13, 12 AM $ 0.027
+1.54%
$ 56.39 million $ 7.74 million
Apr 12, 11 PM $ 0.0265
+0.08%
$ 55.54 million $ 7.7 million
Apr 12, 10 PM $ 0.0265
+2.10%
$ 55.46 million $ 7.64 million
Download