TRIA Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0282
+0.04%
$ 58.9 million $ 10.13 million
11:38 PM $ 0.0281
+0.15%
$ 58.9 million $ 10.13 million
11:37 PM $ 0.0281
+0.09%
$ 58.9 million $ 10.12 million
11:36 PM $ 0.0281
-0.11%
$ 58.9 million $ 10.12 million
11:35 PM $ 0.0281
-0.05%
$ 58.9 million $ 10.13 million
11:34 PM $ 0.0281
-0.02%
$ 58.83 million $ 10.11 million
11:33 PM $ 0.0281
-0.03%
$ 58.83 million $ 10.1 million
11:32 PM $ 0.0281
-0.08%
$ 58.83 million $ 10.11 million
11:31 PM $ 0.0282
+0.32%
$ 58.83 million $ 10.1 million
11:30 PM $ 0.0281
+0.13%
$ 58.83 million $ 10.11 million
11:29 PM $ 0.028
+0.18%
$ 58.64 million $ 10.1 million
11:28 PM $ 0.028
+0.10%
$ 58.64 million $ 10.1 million
11:27 PM $ 0.028
-0.07%
$ 58.64 million $ 10.1 million
11:26 PM $ 0.028
-0.10%
$ 58.64 million $ 10.1 million
11:25 PM $ 0.028
+0.16%
$ 58.64 million $ 10.09 million
11:24 PM $ 0.0279
+0.13%
$ 58.47 million $ 10.09 million
11:23 PM $ 0.0279
+0.01%
$ 58.47 million $ 10.09 million
11:22 PM $ 0.0279
-0.19%
$ 58.47 million $ 10.1 million
11:21 PM $ 0.028
-0.24%
$ 58.47 million $ 10.1 million
11:20 PM $ 0.028
-0.01%
$ 58.47 million $ 10.1 million
11:19 PM $ 0.028
+0.08%
$ 58.65 million $ 10.1 million
11:18 PM $ 0.028
-0.02%
$ 58.65 million $ 10.1 million
11:17 PM $ 0.028
-0.10%
$ 58.65 million $ 10.1 million
11:16 PM $ 0.028
+0.01%
$ 58.65 million $ 10.09 million
11:15 PM $ 0.028
+0.11%
$ 58.65 million $ 10.09 million
11:14 PM $ 0.028
-0.07%
$ 58.61 million $ 10.09 million
11:13 PM $ 0.028
+0.23%
$ 58.61 million $ 10.09 million
11:12 PM $ 0.028
-0.04%
$ 58.61 million $ 10.08 million
11:11 PM $ 0.028
-0.49%
$ 58.61 million $ 10.09 million
11:10 PM $ 0.0281
-0.13%
$ 58.61 million $ 10.09 million
11:09 PM $ 0.0282
-0.05%
$ 58.9 million $ 10.08 million
11:08 PM $ 0.0282
+0.17%
$ 58.9 million $ 10.08 million
11:07 PM $ 0.0281
+0.09%
$ 58.9 million $ 10.08 million
11:06 PM $ 0.0281
-0.10%
$ 58.9 million $ 10.06 million
11:05 PM $ 0.0281
+0.00%
$ 58.9 million $ 10.06 million
11:04 PM $ 0.0282
-0.42%
$ 58.9 million $ 10.07 million
11:03 PM $ 0.0283
-0.14%
$ 58.9 million $ 10.07 million
11:02 PM $ 0.0283
+0.02%
$ 58.9 million $ 10.07 million
11:01 PM $ 0.0283
-0.08%
$ 58.9 million $ 10.07 million
11:00 PM $ 0.0283
-0.19%
$ 58.9 million $ 10.07 million
10:59 PM $ 0.0284
-0.35%
$ 59.39 million $ 10.07 million
10:58 PM $ 0.0285
-0.08%
$ 59.39 million $ 10.09 million
10:57 PM $ 0.0285
-0.44%
$ 59.39 million $ 10.09 million
10:56 PM $ 0.0286
+0.01%
$ 59.39 million $ 10.09 million
10:55 PM $ 0.0286
-0.25%
$ 59.39 million $ 10.09 million
10:54 PM $ 0.0287
-0.62%
$ 60.08 million $ 10.1 million
10:53 PM $ 0.0289
-0.05%
$ 60.08 million $ 10.15 million
10:52 PM $ 0.0289
-0.17%
$ 60.08 million $ 10.15 million
10:51 PM $ 0.029
+0.02%
$ 60.08 million $ 10.15 million
10:50 PM $ 0.029
+0.05%
$ 60.08 million $ 10.16 million
Download