TRIA Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00848
-59.19%
$ 20.59 million $ 167.08 million
Jun 2026 $ 0.0208
-44.23%
$ 43.46 million $ 161.05 million
May 2026 $ 0.0372
-2.12%
$ 77.53 million $ 276.18 million
Apr 2026 $ 0.0348
+22.20%
$ 79.52 million $ 318.28 million
Mar 2026 $ 0.0285
+45.71%
$ 59.55 million $ 445.7 million
Feb 2026 $ 0.0195
+18.72%
$ 40.87 million $ 1.66 billion
Download