TRIA Historical Data

TRIA
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.00808
-8.34%
$ 19.49 million $ 16.98 million
Jul 20 $ 0.00881
+6.09%
$ 21.27 million $ 28.25 million
Jul 13 $ 0.00831
+5.27%
$ 20.02 million $ 34.8 million
Jul 6 $ 0.00829
-65.23%
$ 16.49 million $ 79.51 million
Jun 29 $ 0.0238
+33.32%
$ 50.05 million $ 9.52 million
Jun 22 $ 0.0188
-18.73%
$ 37.4 million $ 11.46 million
Jun 15 $ 0.0247
+3.67%
$ 48.49 million $ 17.57 million
Jun 8 $ 0.0217
-19.77%
$ 49.84 million $ 8.79 million
Jun 1 $ 0.0263
-29.44%
$ 56.59 million $ 113.62 million
May 25 $ 0.0364
-16.30%
$ 77.93 million $ 70.87 million
May 18 $ 0.042
-9.22%
$ 90.96 million $ 72.26 million
May 11 $ 0.0459
+16.23%
$ 96.81 million $ 49.36 million
May 4 $ 0.0372
-6.78%
$ 82.61 million $ 28.09 million
Apr 27 $ 0.04
+9.90%
$ 83.42 million $ 5.62 million
Apr 20 $ 0.0361
+37.97%
$ 76.06 million $ 99.89 million
Apr 13 $ 0.0264
-0.64%
$ 54.74 million $ 73.6 million
Apr 6 $ 0.0227
-1.96%
$ 55.54 million $ 57.68 million
Mar 30 $ 0.0237
-28.74%
$ 48.53 million $ 54.7 million
Mar 23 $ 0.0309
-34.96%
$ 69.46 million $ 121.28 million
Mar 16 $ 0.0475
+70.27%
$ 99.39 million $ 108.69 million
Mar 9 $ 0.0308
+36.53%
$ 58.38 million $ 85.85 million
Mar 2 $ 0.0225
+16.68%
$ 47.19 million $ 74.84 million
Feb 23 $ 0.0193
+26.51%
$ 40.31 million $ 73.57 million
Feb 16 $ 0.0162
-6.49%
$ 31.86 million $ 471.39 million
Feb 9 $ 0.0206
+22.32%
$ 35.57 million $ 340.94 million
Feb 2 $ 0.019
+15.35%
$ 34.29 million $ 342.23 million
Download