TRIA Historical Data

TRIA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.00837
-0.90%
$ 20.18 million $ 5 million
Jul 17, 7 PM $ 0.00845
-2.23%
$ 20.37 million $ 5.21 million
Jul 17, 6 PM $ 0.00864
+1.41%
$ 20.83 million $ 5.53 million
Jul 17, 5 PM $ 0.00852
+1.41%
$ 20.54 million $ 5.59 million
Jul 17, 4 PM $ 0.0084
-0.27%
$ 20.26 million $ 5.87 million
Jul 17, 3 PM $ 0.00843
+0.78%
$ 20.32 million $ 6.08 million
Jul 17, 2 PM $ 0.00836
+1.15%
$ 20.16 million $ 6.36 million
Jul 17, 1 PM $ 0.00827
+0.00%
$ 19.93 million $ 6.69 million
Jul 17, 12 PM $ 0.00827
+1.09%
$ 19.93 million $ 6.73 million
Jul 17, 11 AM $ 0.00818
-0.68%
$ 19.71 million $ 6.86 million
Jul 17, 10 AM $ 0.00823
-1.50%
$ 19.85 million $ 6.96 million
Jul 17, 9 AM $ 0.00836
-0.72%
$ 20.15 million $ 6.83 million
Jul 17, 8 AM $ 0.00842
-2.47%
$ 20.3 million $ 6.86 million
Jul 17, 7 AM $ 0.00863
-3.52%
$ 20.81 million $ 6.88 million
Jul 17, 6 AM $ 0.00895
+0.64%
$ 21.57 million $ 7 million
Jul 17, 5 AM $ 0.00889
-1.32%
$ 21.44 million $ 7.08 million
Jul 17, 4 AM $ 0.00901
+4.21%
$ 21.72 million $ 7.03 million
Jul 17, 3 AM $ 0.00865
+0.15%
$ 20.84 million $ 6.92 million
Jul 17, 2 AM $ 0.00863
-3.05%
$ 20.81 million $ 6.94 million
Jul 17, 1 AM $ 0.00891
+1.15%
$ 21.47 million $ 6.99 million
Jul 17, 12 AM $ 0.0088
-3.21%
$ 21.22 million $ 7.02 million
Jul 16, 11 PM $ 0.0091
+0.08%
$ 21.93 million $ 7.2 million
Jul 16, 10 PM $ 0.00909
-3.61%
$ 21.91 million $ 7.15 million
Jul 16, 9 PM $ 0.00943
+1.21%
$ 22.73 million $ 7.04 million
Jul 16, 8 PM $ 0.00932
+0.33%
$ 22.46 million $ 6.95 million
Jul 16, 7 PM $ 0.00929
-1.66%
$ 22.39 million $ 6.79 million
Jul 16, 6 PM $ 0.00944
+2.58%
$ 22.77 million $ 6.67 million
Jul 16, 5 PM $ 0.00921
+0.15%
$ 22.19 million $ 6.46 million
Jul 16, 4 PM $ 0.00919
+1.30%
$ 22.16 million $ 6.54 million
Jul 16, 3 PM $ 0.00907
+3.05%
$ 21.88 million $ 6.68 million
Jul 16, 2 PM $ 0.00881
+2.48%
$ 21.23 million $ 6.83 million
Jul 16, 1 PM $ 0.00859
+2.02%
$ 20.71 million $ 7.05 million
Jul 16, 12 PM $ 0.00842
+0.01%
$ 20.3 million $ 6.98 million
Jul 16, 11 AM $ 0.00842
+0.25%
$ 20.3 million $ 6.86 million
Jul 16, 10 AM $ 0.0084
+1.34%
$ 20.25 million $ 6.73 million
Jul 16, 9 AM $ 0.00829
+0.66%
$ 19.98 million $ 6.63 million
Jul 16, 8 AM $ 0.00824
+0.27%
$ 19.85 million $ 6.55 million
Jul 16, 7 AM $ 0.00821
+1.16%
$ 19.8 million $ 6.63 million
Jul 16, 6 AM $ 0.00812
+0.32%
$ 19.57 million $ 6.57 million
Jul 16, 5 AM $ 0.00809
-0.49%
$ 19.51 million $ 6.54 million
Jul 16, 4 AM $ 0.00813
-1.30%
$ 19.61 million $ 6.54 million
Jul 16, 3 AM $ 0.00824
+0.07%
$ 19.87 million $ 6.58 million
Jul 16, 2 AM $ 0.00824
+0.35%
$ 19.86 million $ 6.83 million
Jul 16, 1 AM $ 0.00821
-0.64%
$ 19.79 million $ 7.5 million
Jul 16, 12 AM $ 0.00825
+1.01%
$ 19.89 million $ 7.58 million
Jul 15, 11 PM $ 0.00817
-0.07%
$ 19.7 million $ 7.54 million
Jul 15, 10 PM $ 0.00818
-0.86%
$ 19.71 million $ 7.61 million
Jul 15, 9 PM $ 0.00825
+0.93%
$ 19.88 million $ 8.02 million
Jul 15, 8 PM $ 0.00817
+0.66%
$ 17.09 million $ 8.12 million
Jul 15, 7 PM $ 0.00812
-0.46%
$ 16.98 million $ 8.4 million