TRIA Historical Data

TRIA Page 10
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0293
+0.19%
$ 61.66 million $ 11.56 million
6:46 AM $ 0.0292
+0.12%
$ 61.66 million $ 11.54 million
6:45 AM $ 0.0292
-0.01%
$ 61.66 million $ 11.54 million
6:44 AM $ 0.0292
+0.16%
$ 61.01 million $ 11.53 million
6:43 AM $ 0.0291
-0.42%
$ 61.01 million $ 11.53 million
6:42 AM $ 0.0293
+0.02%
$ 61.01 million $ 11.54 million
6:41 AM $ 0.0293
+0.33%
$ 61.01 million $ 11.53 million
6:40 AM $ 0.0292
+0.08%
$ 61.01 million $ 11.52 million
6:39 AM $ 0.0291
-0.08%
$ 60.95 million $ 11.53 million
6:38 AM $ 0.0291
-0.72%
$ 60.95 million $ 11.53 million
6:37 AM $ 0.0294
+0.01%
$ 60.95 million $ 11.54 million
6:36 AM $ 0.0294
+0.05%
$ 60.95 million $ 11.54 million
6:35 AM $ 0.0294
+0.21%
$ 60.95 million $ 11.53 million
6:34 AM $ 0.0293
-0.18%
$ 61.37 million $ 11.52 million
6:33 AM $ 0.0293
+0.16%
$ 61.37 million $ 11.51 million
6:32 AM $ 0.0293
-0.04%
$ 61.37 million $ 11.51 million
6:31 AM $ 0.0293
-0.14%
$ 61.37 million $ 11.52 million
6:30 AM $ 0.0294
+0.07%
$ 61.37 million $ 11.51 million
6:29 AM $ 0.0293
+0.22%
$ 61.36 million $ 11.5 million
6:28 AM $ 0.0292
+0.06%
$ 61.36 million $ 11.5 million
6:27 AM $ 0.0292
+0.02%
$ 61.36 million $ 11.48 million
6:26 AM $ 0.0292
+0.18%
$ 61.36 million $ 11.49 million
6:25 AM $ 0.0291
+0.11%
$ 61.36 million $ 11.49 million
6:24 AM $ 0.0291
+0.13%
$ 60.78 million $ 11.48 million
6:23 AM $ 0.029
-0.01%
$ 60.78 million $ 11.46 million
6:22 AM $ 0.029
+0.12%
$ 60.78 million $ 11.46 million
6:21 AM $ 0.029
+0.37%
$ 60.78 million $ 11.44 million
6:20 AM $ 0.0289
-0.13%
$ 60.78 million $ 11.44 million
6:19 AM $ 0.0289
+0.28%
$ 60.51 million $ 11.44 million
6:18 AM $ 0.0288
+0.01%
$ 60.51 million $ 11.45 million
6:17 AM $ 0.0288
-0.43%
$ 60.51 million $ 11.45 million
6:16 AM $ 0.029
+0.02%
$ 60.51 million $ 11.45 million
6:15 AM $ 0.029
+0.10%
$ 60.51 million $ 11.45 million
6:14 AM $ 0.0289
-0.02%
$ 60.55 million $ 11.44 million
6:13 AM $ 0.029
+0.45%
$ 60.55 million $ 11.43 million
6:12 AM $ 0.0288
+0.15%
$ 60.55 million $ 11.43 million
6:11 AM $ 0.0288
-0.53%
$ 60.55 million $ 11.42 million
6:10 AM $ 0.029
+0.41%
$ 60.55 million $ 11.41 million
6:09 AM $ 0.0288
+0.59%
$ 60.27 million $ 11.39 million
6:08 AM $ 0.0286
+0.26%
$ 60.27 million $ 11.35 million
6:07 AM $ 0.0286
+0.93%
$ 60.27 million $ 11.33 million
6:06 AM $ 0.0283
-0.04%
$ 60.27 million $ 11.28 million
6:05 AM $ 0.0283
+0.36%
$ 60.27 million $ 11.29 million
6:04 AM $ 0.0282
+0.11%
$ 59 million $ 11.3 million
6:03 AM $ 0.0282
-0.14%
$ 59 million $ 11.32 million
6:02 AM $ 0.0282
+0.03%
$ 59 million $ 11.31 million
6:01 AM $ 0.0282
+0.04%
$ 59 million $ 11.33 million
6:00 AM $ 0.0282
+0.19%
$ 59 million $ 11.34 million
5:59 AM $ 0.0281
+0.35%
$ 58.86 million $ 11.35 million
5:58 AM $ 0.028
+0.00%
$ 58.86 million $ 11.35 million