TRIA Historical Data

TRIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.00812
-0.46%
$ 16.98 million $ 8.4 million
Jul 15, 6 PM $ 0.00816
-0.96%
$ 17.06 million $ 8.74 million
Jul 15, 5 PM $ 0.00824
+0.90%
$ 17.23 million $ 8.78 million
Jul 15, 4 PM $ 0.00816
-1.63%
$ 17.06 million $ 8.44 million
Jul 15, 3 PM $ 0.00829
+0.35%
$ 17.35 million $ 8.2 million
Jul 15, 2 PM $ 0.00826
-6.96%
$ 17.29 million $ 7.78 million
Jul 15, 1 PM $ 0.00888
-1.64%
$ 18.58 million $ 7.39 million
Jul 15, 12 PM $ 0.00903
+1.46%
$ 18.89 million $ 7.75 million
Jul 15, 11 AM $ 0.0089
+0.40%
$ 18.62 million $ 8.08 million
Jul 15, 10 AM $ 0.00886
+1.50%
$ 18.54 million $ 8.33 million
Jul 15, 9 AM $ 0.00873
+1.51%
$ 18.27 million $ 8.7 million
Jul 15, 8 AM $ 0.0086
+1.92%
$ 18 million $ 9.38 million
Jul 15, 7 AM $ 0.00844
+0.10%
$ 17.66 million $ 9.78 million
Jul 15, 6 AM $ 0.00843
-0.89%
$ 17.64 million $ 10.39 million
Jul 15, 5 AM $ 0.00851
+0.67%
$ 17.8 million $ 11.65 million
Jul 15, 4 AM $ 0.00845
-1.13%
$ 17.68 million $ 12.46 million
Jul 15, 3 AM $ 0.00855
-1.50%
$ 17.89 million $ 13.01 million
Jul 15, 2 AM $ 0.00868
-7.56%
$ 18.16 million $ 13.9 million
Jul 15, 1 AM $ 0.00939
-0.86%
$ 19.65 million $ 14.8 million
Jul 15, 12 AM $ 0.00947
+0.94%
$ 19.82 million $ 14.79 million
Jul 14, 11 PM $ 0.00938
+0.23%
$ 19.63 million $ 14.64 million
Jul 14, 10 PM $ 0.00936
-1.66%
$ 19.59 million $ 14.52 million
Jul 14, 9 PM $ 0.00952
+4.77%
$ 19.92 million $ 14.23 million
Jul 14, 8 PM $ 0.00909
-0.12%
$ 19.01 million $ 13.81 million
Jul 14, 7 PM $ 0.0091
-2.19%
$ 19.03 million $ 13.6 million
Jul 14, 6 PM $ 0.0093
+3.06%
$ 19.45 million $ 13.21 million
Jul 14, 5 PM $ 0.00902
+1.76%
$ 18.87 million $ 12.97 million
Jul 14, 4 PM $ 0.00886
-2.63%
$ 18.54 million $ 12.87 million
Jul 14, 3 PM $ 0.0091
+0.66%
$ 19.05 million $ 12.86 million
Jul 14, 2 PM $ 0.00904
+1.55%
$ 18.92 million $ 12.72 million
Jul 14, 1 PM $ 0.00891
-1.97%
$ 18.63 million $ 12.54 million
Jul 14, 12 PM $ 0.00909
+0.45%
$ 19.02 million $ 12.21 million
Jul 14, 11 AM $ 0.00905
-3.76%
$ 18.93 million $ 11.79 million
Jul 14, 10 AM $ 0.0094
-0.13%
$ 19.67 million $ 11.7 million
Jul 14, 9 AM $ 0.00942
-5.38%
$ 19.7 million $ 11.4 million
Jul 14, 8 AM $ 0.00995
-3.89%
$ 20.82 million $ 10.86 million
Jul 14, 7 AM $ 0.0104
-0.67%
$ 21.66 million $ 10.5 million
Jul 14, 6 AM $ 0.0104
+0.57%
$ 21.8 million $ 9.92 million
Jul 14, 5 AM $ 0.0104
+12.83%
$ 21.67 million $ 8.6 million
Jul 14, 4 AM $ 0.00918
-4.24%
$ 19.21 million $ 7.25 million
Jul 14, 3 AM $ 0.00959
+4.61%
$ 20.06 million $ 6.89 million
Jul 14, 2 AM $ 0.00917
+10.15%
$ 19.17 million $ 5.76 million
Jul 14, 1 AM $ 0.00832
-0.05%
$ 17.41 million $ 4.76 million
Jul 14, 12 AM $ 0.00832
+3.14%
$ 17.41 million $ 4.96 million
Jul 13, 11 PM $ 0.00807
+1.49%
$ 16.88 million $ 4.93 million
Jul 13, 10 PM $ 0.00795
+0.47%
$ 16.64 million $ 4.99 million
Jul 13, 9 PM $ 0.00792
-0.05%
$ 16.56 million $ 5.33 million
Jul 13, 8 PM $ 0.00792
+1.12%
$ 16.57 million $ 5.34 million
Jul 13, 7 PM $ 0.00783
-1.28%
$ 16.38 million $ 5.31 million
Jul 13, 6 PM $ 0.00793
+1.69%
$ 16.6 million $ 5.31 million