TRIA Historical Data

TRIA Page 11
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.031
-0.10%
$ 64.95 million $ 11.43 million
3:56 PM $ 0.0311
+0.00%
$ 64.95 million $ 11.42 million
3:55 PM $ 0.0311
+0.01%
$ 64.95 million $ 11.42 million
3:54 PM $ 0.0311
-0.18%
$ 64.96 million $ 11.42 million
3:53 PM $ 0.0311
+0.02%
$ 64.96 million $ 11.42 million
3:52 PM $ 0.0311
-0.01%
$ 64.96 million $ 11.41 million
3:51 PM $ 0.0311
+0.14%
$ 64.96 million $ 11.41 million
3:50 PM $ 0.0311
-0.10%
$ 64.96 million $ 11.41 million
3:49 PM $ 0.0311
-0.29%
$ 65.04 million $ 11.41 million
3:48 PM $ 0.0312
-0.56%
$ 65.04 million $ 11.44 million
3:47 PM $ 0.0314
+0.07%
$ 65.04 million $ 11.44 million
3:46 PM $ 0.0313
-0.22%
$ 65.04 million $ 11.43 million
3:45 PM $ 0.0314
+0.16%
$ 65.04 million $ 11.42 million
3:44 PM $ 0.0314
+0.21%
$ 65.6 million $ 11.42 million
3:43 PM $ 0.0313
+0.02%
$ 65.6 million $ 11.42 million
3:42 PM $ 0.0313
+0.46%
$ 65.6 million $ 11.42 million
3:41 PM $ 0.0311
+0.15%
$ 65.6 million $ 11.42 million
3:40 PM $ 0.0311
+0.05%
$ 65.6 million $ 11.41 million
3:39 PM $ 0.0311
+0.02%
$ 65.02 million $ 11.4 million
3:38 PM $ 0.0311
-0.06%
$ 65.02 million $ 11.37 million
3:37 PM $ 0.0311
+0.04%
$ 65.02 million $ 11.36 million
3:36 PM $ 0.0311
+0.00%
$ 65.02 million $ 11.35 million
3:35 PM $ 0.0311
+0.49%
$ 65.02 million $ 11.34 million
3:34 PM $ 0.0309
-0.09%
$ 64.7 million $ 11.33 million
3:33 PM $ 0.031
+0.23%
$ 64.7 million $ 11.35 million
3:32 PM $ 0.0309
+0.40%
$ 64.7 million $ 11.34 million
3:31 PM $ 0.0308
+0.17%
$ 64.7 million $ 11.34 million
3:30 PM $ 0.0307
-0.06%
$ 64.7 million $ 11.34 million
3:29 PM $ 0.0307
-0.17%
$ 64.28 million $ 11.31 million
3:28 PM $ 0.0308
-0.20%
$ 64.28 million $ 11.31 million
3:27 PM $ 0.0308
-0.08%
$ 64.28 million $ 11.31 million
3:26 PM $ 0.0309
+0.13%
$ 64.28 million $ 11.31 million
3:25 PM $ 0.0308
-0.02%
$ 64.28 million $ 11.3 million
3:24 PM $ 0.0308
-0.08%
$ 64.51 million $ 11.29 million
3:23 PM $ 0.0309
+0.20%
$ 64.51 million $ 11.32 million
3:22 PM $ 0.0308
+0.06%
$ 64.51 million $ 11.32 million
3:21 PM $ 0.0308
-0.48%
$ 64.51 million $ 11.32 million
3:20 PM $ 0.0309
-0.01%
$ 64.51 million $ 11.32 million
3:19 PM $ 0.0309
+0.09%
$ 64.71 million $ 11.32 million
3:18 PM $ 0.0309
-0.04%
$ 64.71 million $ 11.32 million
3:17 PM $ 0.0309
+0.05%
$ 64.71 million $ 11.32 million
3:16 PM $ 0.0309
-0.03%
$ 64.71 million $ 11.32 million
3:15 PM $ 0.0309
-0.10%
$ 64.71 million $ 11.32 million
3:14 PM $ 0.0309
-0.02%
$ 64.74 million $ 11.31 million
3:13 PM $ 0.031
-0.23%
$ 64.74 million $ 11.31 million
3:12 PM $ 0.031
+0.03%
$ 64.74 million $ 11.31 million
3:11 PM $ 0.031
+0.14%
$ 64.74 million $ 11.31 million
3:10 PM $ 0.031
+0.20%
$ 64.74 million $ 11.3 million
3:09 PM $ 0.0309
+0.02%
$ 64.66 million $ 11.31 million
3:08 PM $ 0.0309
-0.19%
$ 64.66 million $ 11.28 million