TRIA Historical Data

TRIA Page 11
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0292
-0.02%
$ 61 million $ 11.32 million
7:53 AM $ 0.0292
+0.33%
$ 61 million $ 11.35 million
7:52 AM $ 0.0291
-0.16%
$ 61 million $ 11.35 million
7:51 AM $ 0.0291
+0.04%
$ 61 million $ 11.37 million
7:50 AM $ 0.0291
+0.04%
$ 61 million $ 11.38 million
7:49 AM $ 0.0291
-0.21%
$ 60.85 million $ 11.38 million
7:48 AM $ 0.0291
-0.04%
$ 60.85 million $ 11.39 million
7:47 AM $ 0.0292
-0.14%
$ 60.85 million $ 11.39 million
7:46 AM $ 0.0292
+0.17%
$ 60.85 million $ 11.39 million
7:45 AM $ 0.0292
+0.28%
$ 60.85 million $ 11.39 million
7:44 AM $ 0.0291
+0.27%
$ 60.88 million $ 11.41 million
7:43 AM $ 0.029
+0.17%
$ 60.88 million $ 11.43 million
7:42 AM $ 0.029
-0.27%
$ 60.88 million $ 11.45 million
7:41 AM $ 0.0291
+0.16%
$ 60.88 million $ 11.45 million
7:40 AM $ 0.029
+0.42%
$ 60.88 million $ 11.46 million
7:39 AM $ 0.0289
+0.27%
$ 60.4 million $ 11.45 million
7:38 AM $ 0.0288
+0.31%
$ 60.4 million $ 11.44 million
7:37 AM $ 0.0287
+0.47%
$ 60.4 million $ 11.44 million
7:36 AM $ 0.0285
+0.32%
$ 60.4 million $ 11.44 million
7:35 AM $ 0.0284
-0.25%
$ 60.4 million $ 11.43 million
7:34 AM $ 0.0285
+0.14%
$ 59.58 million $ 11.44 million
7:33 AM $ 0.0284
-0.38%
$ 59.58 million $ 11.43 million
7:32 AM $ 0.0285
+0.35%
$ 59.58 million $ 11.44 million
7:31 AM $ 0.0285
-0.52%
$ 59.58 million $ 11.44 million
7:30 AM $ 0.0286
+0.52%
$ 59.58 million $ 11.44 million
7:29 AM $ 0.0285
+0.09%
$ 59.53 million $ 11.44 million
7:28 AM $ 0.0284
+0.06%
$ 59.53 million $ 11.46 million
7:27 AM $ 0.0284
-0.22%
$ 59.53 million $ 11.47 million
7:26 AM $ 0.0285
-0.08%
$ 59.53 million $ 11.47 million
7:25 AM $ 0.0285
-0.19%
$ 59.53 million $ 11.47 million
7:24 AM $ 0.0286
-0.18%
$ 59.74 million $ 11.48 million
7:23 AM $ 0.0286
-0.07%
$ 59.74 million $ 11.54 million
7:22 AM $ 0.0286
+0.02%
$ 59.74 million $ 11.55 million
7:21 AM $ 0.0286
-0.02%
$ 59.74 million $ 11.55 million
7:20 AM $ 0.0286
-0.37%
$ 59.74 million $ 11.55 million
7:19 AM $ 0.0287
+0.08%
$ 60.09 million $ 11.56 million
7:18 AM $ 0.0287
-0.11%
$ 60.09 million $ 11.56 million
7:17 AM $ 0.0287
+0.34%
$ 60.09 million $ 11.56 million
7:16 AM $ 0.0286
-0.10%
$ 60.09 million $ 11.56 million
7:15 AM $ 0.0287
+0.00%
$ 60.09 million $ 11.56 million
7:14 AM $ 0.0287
-0.23%
$ 59.99 million $ 11.56 million
7:13 AM $ 0.0287
-0.05%
$ 59.99 million $ 11.53 million
7:12 AM $ 0.0288
+0.24%
$ 59.99 million $ 11.53 million
7:11 AM $ 0.0287
-0.31%
$ 59.99 million $ 11.53 million
7:10 AM $ 0.0288
-0.18%
$ 59.99 million $ 11.53 million
7:09 AM $ 0.0288
+0.20%
$ 60.32 million $ 11.52 million
7:08 AM $ 0.0288
-0.19%
$ 60.32 million $ 11.53 million
7:07 AM $ 0.0288
+0.02%
$ 60.32 million $ 11.54 million
7:06 AM $ 0.0288
-0.12%
$ 60.32 million $ 11.54 million
7:05 AM $ 0.0289
-0.39%
$ 60.32 million $ 11.55 million