TRIA Historical Data

TRIA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0433
-1.20%
$ 90.5 million $ 33.91 million
Mar 23, 8 PM $ 0.0438
-0.12%
$ 91.6 million $ 34.77 million
Mar 23, 7 PM $ 0.0438
-1.33%
$ 91.7 million $ 35.67 million
Mar 23, 6 PM $ 0.0444
+2.43%
$ 92.93 million $ 35.83 million
Mar 23, 5 PM $ 0.0434
+3.54%
$ 90.72 million $ 36.22 million
Mar 23, 4 PM $ 0.0419
-0.18%
$ 87.62 million $ 37.1 million
Mar 23, 3 PM $ 0.042
-0.81%
$ 87.77 million $ 38.1 million
Mar 23, 2 PM $ 0.0423
+4.92%
$ 88.44 million $ 38.69 million
Mar 23, 1 PM $ 0.0403
+1.21%
$ 84.29 million $ 37.48 million
Mar 23, 12 PM $ 0.0398
-0.54%
$ 83.33 million $ 37.23 million
Mar 23, 11 AM $ 0.0401
-2.96%
$ 83.79 million $ 36.78 million
Mar 23, 10 AM $ 0.0413
-1.07%
$ 86.34 million $ 34.46 million
Mar 23, 9 AM $ 0.0417
-1.95%
$ 87.27 million $ 33.96 million
Mar 23, 8 AM $ 0.0425
-5.18%
$ 89.01 million $ 33.31 million
Mar 23, 7 AM $ 0.0449
+0.20%
$ 93.88 million $ 33.05 million
Mar 23, 6 AM $ 0.0448
+2.34%
$ 93.71 million $ 32.42 million
Mar 23, 5 AM $ 0.0438
-9.00%
$ 91.63 million $ 31.37 million
Mar 23, 4 AM $ 0.0481
-0.87%
$ 100.68 million $ 29.64 million
Mar 23, 3 AM $ 0.0486
+0.06%
$ 101.64 million $ 28.23 million
Mar 23, 2 AM $ 0.0486
+1.13%
$ 101.63 million $ 26.52 million
Mar 23, 1 AM $ 0.048
+3.36%
$ 100.49 million $ 24.3 million
Mar 23, 12 AM $ 0.0465
-2.07%
$ 97.3 million $ 23.52 million
Mar 22, 11 PM $ 0.0475
-1.43%
$ 99.39 million $ 22.9 million
Mar 22, 10 PM $ 0.0482
+0.80%
$ 100.85 million $ 22.45 million
Mar 22, 9 PM $ 0.0478
+1.11%
$ 100.05 million $ 22.17 million
Mar 22, 8 PM $ 0.0473
+2.05%
$ 98.96 million $ 21.05 million
Mar 22, 7 PM $ 0.0464
+3.26%
$ 96.98 million $ 19.78 million
Mar 22, 6 PM $ 0.0449
+0.31%
$ 93.95 million $ 18.66 million
Mar 22, 5 PM $ 0.0448
-2.97%
$ 93.66 million $ 17.24 million
Mar 22, 4 PM $ 0.0462
+6.89%
$ 96.58 million $ 15.66 million
Mar 22, 3 PM $ 0.0432
+6.17%
$ 90.35 million $ 13.55 million
Mar 22, 2 PM $ 0.0407
+0.35%
$ 85.11 million $ 11.93 million
Mar 22, 1 PM $ 0.0405
-1.56%
$ 84.82 million $ 11.8 million
Mar 22, 12 PM $ 0.0412
-0.55%
$ 86.16 million $ 11.42 million
Mar 22, 11 AM $ 0.0414
-0.78%
$ 86.64 million $ 11.28 million
Mar 22, 10 AM $ 0.0417
-0.30%
$ 87.3 million $ 11.1 million
Mar 22, 9 AM $ 0.0419
+5.12%
$ 87.56 million $ 10.82 million
Mar 22, 8 AM $ 0.0398
-0.25%
$ 83.3 million $ 9.87 million
Mar 22, 7 AM $ 0.0399
+5.10%
$ 83.53 million $ 9.34 million
Mar 22, 6 AM $ 0.038
+5.57%
$ 79.46 million $ 8.7 million
Mar 22, 5 AM $ 0.036
-0.98%
$ 75.27 million $ 7.95 million
Mar 22, 4 AM $ 0.0363
-0.69%
$ 76.01 million $ 8.33 million
Mar 22, 3 AM $ 0.0366
-1.52%
$ 76.56 million $ 8.87 million
Mar 22, 2 AM $ 0.0372
-0.37%
$ 77.74 million $ 9.1 million
Mar 22, 1 AM $ 0.0373
+2.12%
$ 78.04 million $ 9.03 million
Mar 22, 12 AM $ 0.0365
+0.21%
$ 76.42 million $ 9.02 million
Mar 21, 11 PM $ 0.0365
+0.07%
$ 76.29 million $ 9.06 million
Mar 21, 10 PM $ 0.0364
-1.52%
$ 76.23 million $ 8.67 million
Mar 21, 9 PM $ 0.037
-0.95%
$ 77.41 million $ 8.26 million
Mar 21, 8 PM $ 0.0374
+0.42%
$ 78.15 million $ 8.37 million