TRIA Historical Data

TRIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.00783
-1.28%
$ 16.38 million $ 5.31 million
Jul 13, 6 PM $ 0.00793
+1.69%
$ 16.6 million $ 5.31 million
Jul 13, 5 PM $ 0.00781
-3.13%
$ 16.33 million $ 5.28 million
Jul 13, 4 PM $ 0.00806
+1.37%
$ 16.86 million $ 5.39 million
Jul 13, 3 PM $ 0.00795
-1.67%
$ 16.63 million $ 5.43 million
Jul 13, 2 PM $ 0.00808
-0.31%
$ 16.91 million $ 5.45 million
Jul 13, 1 PM $ 0.00811
+0.00%
$ 16.96 million $ 5.47 million
Jul 13, 12 PM $ 0.00811
-3.15%
$ 16.96 million $ 5.49 million
Jul 13, 11 AM $ 0.00837
+2.13%
$ 17.51 million $ 5.58 million
Jul 13, 10 AM $ 0.0082
-2.08%
$ 17.15 million $ 5.59 million
Jul 13, 9 AM $ 0.00837
+0.44%
$ 17.51 million $ 5.55 million
Jul 13, 8 AM $ 0.00833
+1.14%
$ 17.43 million $ 5.87 million
Jul 13, 7 AM $ 0.00824
+3.64%
$ 17.24 million $ 5.78 million
Jul 13, 6 AM $ 0.00795
-0.72%
$ 16.63 million $ 5.66 million
Jul 13, 5 AM $ 0.00801
-0.02%
$ 16.75 million $ 5.72 million
Jul 13, 4 AM $ 0.00801
+2.18%
$ 16.76 million $ 5.73 million
Jul 13, 3 AM $ 0.00784
-2.79%
$ 16.4 million $ 5.64 million
Jul 13, 2 AM $ 0.00806
+7.85%
$ 16.87 million $ 5.76 million
Jul 13, 1 AM $ 0.00748
-4.02%
$ 15.64 million $ 5.45 million
Jul 13, 12 AM $ 0.00779
-1.30%
$ 16.3 million $ 5.45 million
Jul 12, 11 PM $ 0.00789
+1.85%
$ 16.51 million $ 5.92 million
Jul 12, 10 PM $ 0.00775
-4.83%
$ 16.21 million $ 5.94 million
Jul 12, 9 PM $ 0.00814
+1.46%
$ 17.04 million $ 5.78 million
Jul 12, 8 PM $ 0.00803
-0.86%
$ 16.79 million $ 5.94 million
Jul 12, 7 PM $ 0.0081
-0.63%
$ 16.94 million $ 6 million
Jul 12, 6 PM $ 0.00815
-0.63%
$ 17.04 million $ 6.1 million
Jul 12, 5 PM $ 0.0082
+2.86%
$ 17.15 million $ 6.21 million
Jul 12, 4 PM $ 0.00797
-1.95%
$ 16.67 million $ 6.48 million
Jul 12, 3 PM $ 0.00813
-0.80%
$ 17.01 million $ 6.74 million
Jul 12, 2 PM $ 0.0082
-0.16%
$ 17.15 million $ 6.93 million
Jul 12, 1 PM $ 0.00821
+0.09%
$ 17.18 million $ 7.03 million
Jul 12, 12 PM $ 0.0082
-1.49%
$ 17.16 million $ 7.35 million
Jul 12, 11 AM $ 0.00833
-0.94%
$ 17.42 million $ 7.34 million
Jul 12, 10 AM $ 0.00841
-1.96%
$ 17.58 million $ 7.58 million
Jul 12, 9 AM $ 0.00857
+3.52%
$ 17.94 million $ 7.87 million
Jul 12, 8 AM $ 0.00828
+0.12%
$ 17.33 million $ 7.5 million
Jul 12, 7 AM $ 0.00827
-0.83%
$ 17.31 million $ 7.61 million
Jul 12, 6 AM $ 0.00834
+1.41%
$ 17.45 million $ 7.69 million
Jul 12, 5 AM $ 0.00823
-1.08%
$ 17.21 million $ 7.62 million
Jul 12, 4 AM $ 0.00832
+1.66%
$ 17.4 million $ 7.96 million
Jul 12, 3 AM $ 0.00818
+1.91%
$ 17.11 million $ 8.48 million
Jul 12, 2 AM $ 0.00803
-1.98%
$ 16.79 million $ 8.39 million
Jul 12, 1 AM $ 0.00819
+1.94%
$ 17.13 million $ 8.51 million
Jul 12, 12 AM $ 0.00803
-3.09%
$ 16.8 million $ 8.41 million
Jul 11, 11 PM $ 0.00829
-1.63%
$ 17.34 million $ 8.24 million
Jul 11, 10 PM $ 0.00843
-0.96%
$ 17.63 million $ 8.29 million
Jul 11, 9 PM $ 0.00851
-2.65%
$ 17.8 million $ 8.38 million
Jul 11, 8 PM $ 0.00874
+0.42%
$ 18.28 million $ 8.49 million
Jul 11, 7 PM $ 0.0087
-2.32%
$ 18.21 million $ 8.71 million
Jul 11, 6 PM $ 0.00891
+2.11%
$ 18.64 million $ 8.83 million