TRIA Historical Data

TRIA Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0458
+0.75%
$ 95.85 million $ 9.56 million
May 14, 2 AM $ 0.0455
+1.08%
$ 95.14 million $ 9.1 million
May 14, 1 AM $ 0.045
-0.23%
$ 94.13 million $ 8.74 million
May 14, 12 AM $ 0.0451
+0.40%
$ 94.36 million $ 8.51 million
May 13, 11 PM $ 0.0449
-0.17%
$ 93.99 million $ 8.15 million
May 13, 10 PM $ 0.045
+0.68%
$ 94.14 million $ 7.85 million
May 13, 9 PM $ 0.0447
+0.09%
$ 93.51 million $ 7.72 million
May 13, 8 PM $ 0.0447
-0.77%
$ 93.43 million $ 7.46 million
May 13, 7 PM $ 0.045
+0.85%
$ 94.15 million $ 7.46 million
May 13, 6 PM $ 0.0446
-0.87%
$ 93.36 million $ 7.45 million
May 13, 5 PM $ 0.045
+3.44%
$ 94.18 million $ 7.43 million
May 13, 4 PM $ 0.0435
+0.05%
$ 91.05 million $ 7.38 million
May 13, 3 PM $ 0.0435
-2.71%
$ 91 million $ 7.41 million
May 13, 2 PM $ 0.0447
-1.42%
$ 93.53 million $ 7.25 million
May 13, 1 PM $ 0.0454
+0.52%
$ 94.89 million $ 7.13 million
May 13, 12 PM $ 0.0451
+1.55%
$ 94.4 million $ 7.09 million
May 13, 11 AM $ 0.0444
-0.77%
$ 92.87 million $ 7.06 million
May 13, 10 AM $ 0.0447
-2.90%
$ 93.59 million $ 6.73 million
May 13, 9 AM $ 0.0461
+3.94%
$ 96.39 million $ 6.17 million
May 13, 8 AM $ 0.0443
+1.57%
$ 92.73 million $ 5.42 million
May 13, 7 AM $ 0.0436
+0.52%
$ 91.3 million $ 5.36 million
May 13, 6 AM $ 0.0434
+1.04%
$ 90.83 million $ 5.1 million
May 13, 5 AM $ 0.043
+0.56%
$ 89.9 million $ 5.01 million
May 13, 4 AM $ 0.0427
+1.38%
$ 89.4 million $ 4.9 million
May 13, 3 AM $ 0.0422
+0.98%
$ 88.18 million $ 4.8 million
May 13, 2 AM $ 0.0417
-0.31%
$ 87.33 million $ 4.74 million
May 13, 1 AM $ 0.0419
-0.50%
$ 87.61 million $ 4.78 million
May 13, 12 AM $ 0.0421
+0.64%
$ 88.04 million $ 4.8 million
May 12, 11 PM $ 0.0418
-1.31%
$ 87.49 million $ 4.76 million
May 12, 10 PM $ 0.0424
+1.70%
$ 88.67 million $ 4.75 million
May 12, 9 PM $ 0.0417
-0.24%
$ 87.2 million $ 4.56 million
May 12, 8 PM $ 0.0418
+0.05%
$ 87.4 million $ 4.59 million
May 12, 7 PM $ 0.0418
-0.67%
$ 87.36 million $ 4.58 million
May 12, 6 PM $ 0.042
+0.90%
$ 87.95 million $ 4.74 million
May 12, 5 PM $ 0.0417
+0.03%
$ 87.16 million $ 5.11 million
May 12, 4 PM $ 0.0417
+1.98%
$ 87.16 million $ 5.53 million
May 12, 3 PM $ 0.0409
-0.25%
$ 85.46 million $ 5.79 million
May 12, 2 PM $ 0.041
+0.11%
$ 85.68 million $ 6.46 million
May 12, 1 PM $ 0.0409
+1.25%
$ 85.55 million $ 6.81 million
May 12, 12 PM $ 0.0404
-1.96%
$ 84.49 million $ 6.96 million
May 12, 11 AM $ 0.0412
+1.04%
$ 86.13 million $ 6.62 million
May 12, 10 AM $ 0.0407
+0.01%
$ 85.2 million $ 6.75 million
May 12, 9 AM $ 0.0407
+1.10%
$ 85.19 million $ 6.81 million
May 12, 8 AM $ 0.0403
+0.57%
$ 84.23 million $ 6.88 million
May 12, 7 AM $ 0.04
+1.11%
$ 83.75 million $ 6.87 million
May 12, 6 AM $ 0.0396
-0.22%
$ 82.83 million $ 6.92 million
May 12, 5 AM $ 0.0397
-0.64%
$ 83.01 million $ 7.09 million
May 12, 4 AM $ 0.0399
+0.47%
$ 83.54 million $ 7.44 million
May 12, 3 AM $ 0.0397
-0.19%
$ 83.15 million $ 7.66 million
May 12, 2 AM $ 0.0398
+0.16%
$ 83.31 million $ 8.09 million