TRIA Historical Data

TRIA Page 12
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.0305
+0.29%
$ 64.07 million $ 10.77 million
9:00 AM $ 0.0304
+0.11%
$ 64.07 million $ 10.75 million
8:59 AM $ 0.0304
+0.04%
$ 63.5 million $ 10.73 million
8:58 AM $ 0.0303
+0.94%
$ 63.5 million $ 10.73 million
8:57 AM $ 0.0301
-0.10%
$ 63.5 million $ 10.74 million
8:56 AM $ 0.0301
+0.36%
$ 63.5 million $ 10.74 million
8:55 AM $ 0.03
+0.06%
$ 63.5 million $ 10.73 million
8:54 AM $ 0.0299
+0.15%
$ 62.64 million $ 10.74 million
8:53 AM $ 0.0299
+0.00%
$ 62.64 million $ 10.7 million
8:52 AM $ 0.0299
+0.15%
$ 62.64 million $ 10.71 million
8:51 AM $ 0.0298
-0.03%
$ 62.64 million $ 10.71 million
8:50 AM $ 0.0298
+0.06%
$ 62.64 million $ 10.72 million
8:49 AM $ 0.0298
-0.23%
$ 62.39 million $ 10.73 million
8:48 AM $ 0.0299
+0.15%
$ 62.39 million $ 10.74 million
8:47 AM $ 0.0299
-0.31%
$ 62.39 million $ 10.75 million
8:46 AM $ 0.03
+0.13%
$ 62.39 million $ 10.76 million
8:45 AM $ 0.0299
-0.06%
$ 62.39 million $ 10.78 million
8:44 AM $ 0.0299
-0.36%
$ 62.62 million $ 10.78 million
8:43 AM $ 0.03
+0.34%
$ 62.62 million $ 10.81 million
8:42 AM $ 0.0299
-0.88%
$ 62.62 million $ 10.82 million
8:41 AM $ 0.0302
-0.23%
$ 62.62 million $ 10.81 million
8:40 AM $ 0.0302
+0.57%
$ 62.62 million $ 10.79 million
8:39 AM $ 0.0301
+0.39%
$ 62.92 million $ 10.79 million
8:38 AM $ 0.0299
-0.05%
$ 62.92 million $ 10.79 million
8:37 AM $ 0.03
+0.27%
$ 62.92 million $ 10.82 million
8:36 AM $ 0.0299
+0.58%
$ 62.92 million $ 10.82 million
8:35 AM $ 0.0297
+0.26%
$ 62.92 million $ 10.79 million
8:34 AM $ 0.0296
-0.12%
$ 61.99 million $ 10.79 million
8:33 AM $ 0.0297
-0.35%
$ 61.99 million $ 10.75 million
8:32 AM $ 0.0298
-0.16%
$ 61.99 million $ 10.76 million
8:31 AM $ 0.0298
+0.10%
$ 61.99 million $ 10.77 million
8:30 AM $ 0.0298
+0.43%
$ 61.99 million $ 10.77 million
8:29 AM $ 0.0297
-0.04%
$ 62.09 million $ 10.76 million
8:28 AM $ 0.0297
-0.72%
$ 62.09 million $ 10.81 million
8:27 AM $ 0.0299
+0.03%
$ 62.09 million $ 10.83 million
8:26 AM $ 0.0299
+0.39%
$ 62.09 million $ 10.82 million
8:25 AM $ 0.0298
+0.50%
$ 62.09 million $ 10.83 million
8:24 AM $ 0.0296
+0.45%
$ 62 million $ 10.82 million
8:23 AM $ 0.0295
+0.23%
$ 62 million $ 10.78 million
8:22 AM $ 0.0294
+0.54%
$ 62 million $ 10.77 million
8:21 AM $ 0.0293
-0.12%
$ 62 million $ 10.78 million
8:20 AM $ 0.0293
+0.46%
$ 62 million $ 10.79 million
8:19 AM $ 0.0292
-0.05%
$ 61.05 million $ 10.81 million
8:18 AM $ 0.0292
+0.39%
$ 61.05 million $ 10.81 million
8:17 AM $ 0.0291
+0.28%
$ 61.05 million $ 10.81 million
8:16 AM $ 0.029
-0.04%
$ 61.05 million $ 10.8 million
8:15 AM $ 0.029
-0.28%
$ 61.05 million $ 10.83 million
8:14 AM $ 0.0291
-0.25%
$ 60.88 million $ 10.85 million
8:13 AM $ 0.0292
-0.30%
$ 60.88 million $ 10.93 million
8:12 AM $ 0.0293
-0.32%
$ 60.88 million $ 10.96 million