TRIA Historical Data

TRIA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.037
-0.95%
$ 77.41 million $ 8.26 million
Mar 21, 8 PM $ 0.0374
+0.42%
$ 78.15 million $ 8.37 million
Mar 21, 7 PM $ 0.0372
-0.03%
$ 77.83 million $ 8.54 million
Mar 21, 6 PM $ 0.0372
-0.15%
$ 77.85 million $ 8.64 million
Mar 21, 5 PM $ 0.0373
+0.04%
$ 77.97 million $ 8.91 million
Mar 21, 4 PM $ 0.0373
-0.21%
$ 77.97 million $ 9.04 million
Mar 21, 3 PM $ 0.0374
-0.58%
$ 78.15 million $ 9.26 million
Mar 21, 2 PM $ 0.0376
+1.30%
$ 78.61 million $ 10.02 million
Mar 21, 1 PM $ 0.0371
+0.35%
$ 77.6 million $ 10.96 million
Mar 21, 12 PM $ 0.037
+1.10%
$ 77.33 million $ 12.06 million
Mar 21, 11 AM $ 0.0366
-1.95%
$ 76.48 million $ 12.74 million
Mar 21, 10 AM $ 0.0373
+0.95%
$ 78 million $ 13.12 million
Mar 21, 9 AM $ 0.0369
-0.18%
$ 77.26 million $ 13.45 million
Mar 21, 8 AM $ 0.037
+1.51%
$ 77.4 million $ 13.82 million
Mar 21, 7 AM $ 0.0364
+3.32%
$ 76.25 million $ 14.1 million
Mar 21, 6 AM $ 0.0353
+2.43%
$ 73.8 million $ 14.54 million
Mar 21, 5 AM $ 0.0344
+3.16%
$ 72.04 million $ 15.05 million
Mar 21, 4 AM $ 0.0334
-0.03%
$ 69.84 million $ 15.26 million
Mar 21, 3 AM $ 0.0334
-4.68%
$ 69.86 million $ 15.38 million
Mar 21, 2 AM $ 0.035
+0.15%
$ 73.29 million $ 15.53 million
Mar 21, 1 AM $ 0.0353
-0.88%
$ 73.84 million $ 16.01 million
Mar 21, 12 AM $ 0.0356
-2.63%
$ 74.5 million $ 16.12 million
Mar 20, 11 PM $ 0.0366
-0.41%
$ 76.51 million $ 16.51 million
Mar 20, 10 PM $ 0.0367
+1.91%
$ 76.82 million $ 16.78 million
Mar 20, 9 PM $ 0.036
+0.54%
$ 75.38 million $ 16.91 million
Mar 20, 8 PM $ 0.0358
+0.57%
$ 74.97 million $ 17.07 million
Mar 20, 7 PM $ 0.0356
-1.42%
$ 74.55 million $ 17.32 million
Mar 20, 6 PM $ 0.0362
+1.14%
$ 75.63 million $ 17.79 million
Mar 20, 5 PM $ 0.0357
-3.30%
$ 74.77 million $ 18.06 million
Mar 20, 4 PM $ 0.037
+2.48%
$ 77.34 million $ 18.64 million
Mar 20, 3 PM $ 0.0361
-5.38%
$ 75.46 million $ 19.04 million
Mar 20, 2 PM $ 0.0381
-4.38%
$ 79.75 million $ 19.12 million
Mar 20, 1 PM $ 0.0399
+0.37%
$ 83.41 million $ 18.58 million
Mar 20, 12 PM $ 0.0397
+1.26%
$ 83.1 million $ 18.27 million
Mar 20, 11 AM $ 0.0392
+2.88%
$ 82.08 million $ 18.14 million
Mar 20, 10 AM $ 0.0381
-2.81%
$ 79.75 million $ 18.2 million
Mar 20, 9 AM $ 0.0392
+1.48%
$ 82.03 million $ 18.89 million
Mar 20, 8 AM $ 0.0386
+0.71%
$ 80.8 million $ 19.18 million
Mar 20, 7 AM $ 0.0383
-1.91%
$ 80.22 million $ 19.28 million
Mar 20, 6 AM $ 0.0391
-5.00%
$ 81.77 million $ 19.14 million
Mar 20, 5 AM $ 0.0411
+2.10%
$ 86.08 million $ 19.57 million
Mar 20, 4 AM $ 0.0403
+1.42%
$ 84.31 million $ 21.68 million
Mar 20, 3 AM $ 0.0397
-0.20%
$ 83.12 million $ 21.21 million
Mar 20, 2 AM $ 0.0398
+2.84%
$ 83.27 million $ 20.97 million
Mar 20, 1 AM $ 0.0387
-0.15%
$ 80.97 million $ 20.34 million
Mar 20, 12 AM $ 0.0388
+0.91%
$ 81.09 million $ 20.05 million
Mar 19, 11 PM $ 0.0384
+1.04%
$ 80.36 million $ 19.69 million
Mar 19, 10 PM $ 0.038
-1.17%
$ 79.53 million $ 19.33 million
Mar 19, 9 PM $ 0.0385
-0.41%
$ 80.47 million $ 19.08 million
Mar 19, 8 PM $ 0.0386
+0.64%
$ 80.79 million $ 18.91 million