Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIA Historical Data

TRIA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 11 AM $0.0035
-0.04%
$11.09 million $4.4 million
Sep 10, 10 AM $0.0035
-1.46%
$11.1 million $4.49 million
Sep 10, 9 AM $0.00355
-0.64%
$11.26 million $4.52 million
Sep 10, 8 AM $0.00357
+1.50%
$11.34 million $4.62 million
Sep 10, 7 AM $0.00352
-1.78%
$11.17 million $4.61 million
Sep 10, 6 AM $0.00358
+1.39%
$11.37 million $4.65 million
Sep 10, 5 AM $0.00353
+1.31%
$11.21 million $4.73 million
Sep 10, 4 AM $0.00349
-0.71%
$11.07 million $4.67 million
Sep 10, 3 AM $0.00351
-1.43%
$11.15 million $4.61 million
Sep 10, 2 AM $0.00356
-0.34%
$11.31 million $4.64 million
Sep 10, 1 AM $0.00358
-0.19%
$11.35 million $4.64 million
Sep 10, 12 AM $0.00358
+1.61%
$11.37 million $4.47 million
Sep 9, 11 PM $0.00353
+3.62%
$11.19 million $4.26 million
Sep 9, 10 PM $0.0034
-13.09%
$10.8 million $4.05 million
Sep 9, 9 PM $0.00391
-1.30%
$12.42 million $3.07 million
Sep 9, 8 PM $0.00397
+2.85%
$12.59 million $3.03 million
Sep 9, 7 PM $0.00386
-6.84%
$12.24 million $2.91 million
Sep 9, 6 PM $0.00414
-1.89%
$13.14 million $2.71 million
Sep 9, 5 PM $0.00422
-0.55%
$13.39 million $2.71 million
Sep 9, 4 PM $0.00424
+0.19%
$13.46 million $2.71 million
Sep 9, 3 PM $0.00423
-1.39%
$13.44 million $2.69 million
Sep 9, 2 PM $0.00429
+0.48%
$13.63 million $2.64 million
Sep 9, 1 PM $0.00427
-0.88%
$13.56 million $2.71 million
Sep 9, 12 PM $0.00431
+0.36%
$13.68 million $2.84 million
Sep 9, 11 AM $0.0043
+0.18%
$13.63 million $2.8 million
Sep 9, 10 AM $0.00429
+0.09%
$13.61 million $2.7 million
Sep 9, 9 AM $0.00428
-1.00%
$13.6 million $2.75 million
Sep 9, 8 AM $0.00433
+0.31%
$13.73 million $2.74 million
Sep 9, 7 AM $0.00431
-1.79%
$13.69 million $2.75 million
Sep 9, 6 AM $0.00439
+5.02%
$13.94 million $2.71 million
Sep 9, 5 AM $0.00418
-0.20%
$13.27 million $2.63 million
Sep 9, 4 AM $0.00419
+1.56%
$13.3 million $2.64 million
Sep 9, 3 AM $0.00413
-1.06%
$13.1 million $2.67 million
Sep 9, 2 AM $0.00417
+0.00%
$13.24 million $2.65 million
Sep 9, 1 AM $0.00417
-0.88%
$13.24 million $2.61 million
Sep 9, 12 AM $0.00421
-1.14%
$13.35 million $2.61 million
Sep 8, 11 PM $0.00426
+0.11%
$13.51 million $2.65 million
Sep 8, 10 PM $0.00425
+1.08%
$13.49 million $2.67 million
Sep 8, 9 PM $0.0042
+0.09%
$13.35 million $2.66 million
Sep 8, 8 PM $0.0042
+0.48%
$13.33 million $2.65 million
Sep 8, 7 PM $0.00418
+0.23%
$13.27 million $2.66 million
Sep 8, 6 PM $0.00417
-2.44%
$13.24 million $2.61 million
Sep 8, 5 PM $0.00428
+0.12%
$13.57 million $2.5 million
Sep 8, 4 PM $0.00427
+1.14%
$13.55 million $2.5 million
Sep 8, 3 PM $0.00422
+2.24%
$13.4 million $2.49 million
Sep 8, 2 PM $0.00413
+0.15%
$13.11 million $2.52 million
Sep 8, 1 PM $0.00412
-2.85%
$13.09 million $2.52 million
Sep 8, 12 PM $0.00424
+0.41%
$13.47 million $2.45 million
Sep 8, 11 AM $0.00423
+0.43%
$13.42 million $2.44 million
Sep 8, 10 AM $0.00421
+0.08%
$13.36 million $2.47 million