TRIA Historical Data

TRIA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.00891
+2.11%
$ 18.64 million $ 8.83 million
Jul 11, 5 PM $ 0.00873
+3.54%
$ 18.26 million $ 9.62 million
Jul 11, 4 PM $ 0.00843
-2.43%
$ 17.63 million $ 9.36 million
Jul 11, 3 PM $ 0.00864
-0.32%
$ 18.07 million $ 9.66 million
Jul 11, 2 PM $ 0.00867
+0.17%
$ 18.13 million $ 10.65 million
Jul 11, 1 PM $ 0.00865
-3.52%
$ 18.1 million $ 11.76 million
Jul 11, 12 PM $ 0.00897
+0.48%
$ 18.76 million $ 12.54 million
Jul 11, 11 AM $ 0.00892
-2.00%
$ 18.67 million $ 12.91 million
Jul 11, 10 AM $ 0.00911
-1.23%
$ 19.05 million $ 13.79 million
Jul 11, 9 AM $ 0.00922
-0.25%
$ 19.29 million $ 14.08 million
Jul 11, 8 AM $ 0.00924
-1.34%
$ 19.34 million $ 14.97 million
Jul 11, 7 AM $ 0.00937
-0.18%
$ 19.6 million $ 16.28 million
Jul 11, 6 AM $ 0.00938
+0.86%
$ 19.63 million $ 17.22 million
Jul 11, 5 AM $ 0.0093
+0.22%
$ 19.46 million $ 17.8 million
Jul 11, 4 AM $ 0.00928
-5.36%
$ 19.41 million $ 18.34 million
Jul 11, 3 AM $ 0.0098
-2.60%
$ 20.51 million $ 18.91 million
Jul 11, 2 AM $ 0.0101
+1.15%
$ 21.05 million $ 19.45 million
Jul 11, 1 AM $ 0.00995
-4.42%
$ 20.81 million $ 20.63 million
Jul 11, 12 AM $ 0.0104
-0.94%
$ 21.77 million $ 21.48 million
Jul 10, 11 PM $ 0.0105
+0.54%
$ 21.98 million $ 23.46 million
Jul 10, 10 PM $ 0.0104
-0.96%
$ 21.86 million $ 23.99 million
Jul 10, 9 PM $ 0.0105
-2.22%
$ 22.07 million $ 24.64 million
Jul 10, 8 PM $ 0.0108
+1.70%
$ 22.57 million $ 25.79 million
Jul 10, 7 PM $ 0.0106
+0.51%
$ 22.19 million $ 26.21 million
Jul 10, 6 PM $ 0.0106
+1.28%
$ 22.08 million $ 26.12 million
Jul 10, 5 PM $ 0.0104
+4.34%
$ 21.81 million $ 25.65 million
Jul 10, 4 PM $ 0.00999
+0.72%
$ 20.91 million $ 25.95 million
Jul 10, 3 PM $ 0.00992
-0.35%
$ 20.74 million $ 25.69 million
Jul 10, 2 PM $ 0.00995
+0.87%
$ 20.82 million $ 25.11 million
Jul 10, 1 PM $ 0.00986
+0.41%
$ 20.62 million $ 25.08 million
Jul 10, 12 PM $ 0.00981
+3.59%
$ 20.52 million $ 24.95 million
Jul 10, 11 AM $ 0.00947
-0.70%
$ 19.81 million $ 24.69 million
Jul 10, 10 AM $ 0.00953
-1.55%
$ 19.95 million $ 24.15 million
Jul 10, 9 AM $ 0.00968
-1.72%
$ 20.26 million $ 24.37 million
Jul 10, 8 AM $ 0.00985
+3.68%
$ 20.61 million $ 24.1 million
Jul 10, 7 AM $ 0.00951
-9.33%
$ 19.9 million $ 23.48 million
Jul 10, 6 AM $ 0.0105
+2.40%
$ 21.94 million $ 24.05 million
Jul 10, 5 AM $ 0.0102
-2.39%
$ 21.43 million $ 24.49 million
Jul 10, 4 AM $ 0.0105
+3.26%
$ 21.96 million $ 24.68 million
Jul 10, 3 AM $ 0.0102
-2.63%
$ 21.26 million $ 24.31 million
Jul 10, 2 AM $ 0.0104
-2.29%
$ 21.84 million $ 24.51 million
Jul 10, 1 AM $ 0.0107
-0.81%
$ 22.33 million $ 23.84 million
Jul 10, 12 AM $ 0.0108
-8.27%
$ 22.52 million $ 23.92 million
Jul 9, 11 PM $ 0.0117
-1.15%
$ 24.55 million $ 23.02 million
Jul 9, 10 PM $ 0.0119
+2.87%
$ 24.84 million $ 22.94 million
Jul 9, 9 PM $ 0.0115
-2.24%
$ 24.15 million $ 22.11 million
Jul 9, 8 PM $ 0.0118
-4.21%
$ 24.7 million $ 20.91 million
Jul 9, 7 PM $ 0.0123
+0.11%
$ 25.78 million $ 20.24 million
Jul 9, 6 PM $ 0.0123
-2.81%
$ 25.75 million $ 20.21 million
Jul 9, 5 PM $ 0.0127
+5.85%
$ 26.5 million $ 19.84 million