TRIA Historical Data

TRIA Page 13
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.0304
-0.16%
$ 63.8 million $ 11.56 million
4:42 PM $ 0.0305
+0.05%
$ 63.8 million $ 11.56 million
4:41 PM $ 0.0305
-0.12%
$ 63.8 million $ 11.56 million
4:40 PM $ 0.0305
-0.51%
$ 63.8 million $ 11.56 million
4:39 PM $ 0.0307
-0.21%
$ 64.14 million $ 11.56 million
4:38 PM $ 0.0307
-0.19%
$ 64.14 million $ 11.58 million
4:37 PM $ 0.0308
-0.20%
$ 64.14 million $ 11.58 million
4:36 PM $ 0.0308
-0.21%
$ 64.14 million $ 11.58 million
4:35 PM $ 0.0309
+0.07%
$ 64.14 million $ 11.58 million
4:34 PM $ 0.0309
+0.01%
$ 64.63 million $ 11.55 million
4:33 PM $ 0.0309
-0.03%
$ 64.63 million $ 11.55 million
4:32 PM $ 0.0309
-0.01%
$ 64.63 million $ 11.55 million
4:31 PM $ 0.0309
+0.05%
$ 64.63 million $ 11.54 million
4:30 PM $ 0.0309
+0.04%
$ 64.63 million $ 11.54 million
4:29 PM $ 0.0309
-0.15%
$ 64.58 million $ 11.54 million
4:28 PM $ 0.0309
+0.13%
$ 64.58 million $ 11.53 million
4:27 PM $ 0.0309
+0.01%
$ 64.58 million $ 11.53 million
4:26 PM $ 0.0309
+0.02%
$ 64.58 million $ 11.52 million
4:25 PM $ 0.0309
+0.10%
$ 64.58 million $ 11.52 million
4:24 PM $ 0.0308
-0.10%
$ 64.51 million $ 11.52 million
4:23 PM $ 0.0309
+0.02%
$ 64.51 million $ 11.55 million
4:22 PM $ 0.0309
-0.01%
$ 64.51 million $ 11.55 million
4:21 PM $ 0.0309
+0.06%
$ 64.51 million $ 11.55 million
4:20 PM $ 0.0308
-0.02%
$ 64.51 million $ 11.55 million
4:19 PM $ 0.0309
-0.10%
$ 64.54 million $ 11.55 million
4:18 PM $ 0.0309
+0.36%
$ 64.54 million $ 11.55 million
4:17 PM $ 0.0308
-0.07%
$ 64.54 million $ 11.55 million
4:16 PM $ 0.0308
-0.03%
$ 64.54 million $ 11.57 million
4:15 PM $ 0.0308
-0.06%
$ 64.54 million $ 11.56 million
4:14 PM $ 0.0308
+0.05%
$ 64.47 million $ 11.54 million
4:13 PM $ 0.0308
-0.12%
$ 64.47 million $ 11.53 million
4:12 PM $ 0.0308
+0.01%
$ 64.47 million $ 11.52 million
4:11 PM $ 0.0308
+0.01%
$ 64.47 million $ 11.51 million
4:10 PM $ 0.0308
+0.02%
$ 64.47 million $ 11.51 million
4:09 PM $ 0.0308
-0.09%
$ 64.48 million $ 11.49 million
4:08 PM $ 0.0308
+0.06%
$ 64.48 million $ 11.45 million
4:07 PM $ 0.0308
+0.17%
$ 64.48 million $ 11.44 million
4:06 PM $ 0.0308
+0.00%
$ 64.48 million $ 11.44 million
4:05 PM $ 0.0308
-0.08%
$ 64.48 million $ 11.44 million
4:04 PM $ 0.0308
-0.05%
$ 64.43 million $ 11.44 million
4:03 PM $ 0.0308
+0.09%
$ 64.43 million $ 11.44 million
4:02 PM $ 0.0308
-0.17%
$ 64.43 million $ 11.44 million
4:01 PM $ 0.0308
-0.25%
$ 64.43 million $ 11.44 million
4:00 PM $ 0.0309
-0.43%
$ 64.43 million $ 11.44 million
3:59 PM $ 0.031
+0.12%
$ 64.95 million $ 11.44 million
3:58 PM $ 0.031
-0.02%
$ 64.95 million $ 11.43 million
3:57 PM $ 0.031
-0.10%
$ 64.95 million $ 11.43 million
3:56 PM $ 0.0311
+0.00%
$ 64.95 million $ 11.42 million
3:55 PM $ 0.0311
+0.01%
$ 64.95 million $ 11.42 million
3:54 PM $ 0.0311
-0.18%
$ 64.96 million $ 11.42 million