TRIA Historical Data

TRIA Page 13
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0296
+0.13%
$ 62.03 million $ 10.83 million
9:52 AM $ 0.0296
+0.46%
$ 62.03 million $ 10.81 million
9:51 AM $ 0.0294
+0.33%
$ 62.03 million $ 10.81 million
9:50 AM $ 0.0293
-0.08%
$ 62.03 million $ 10.8 million
9:49 AM $ 0.0294
-1.37%
$ 61.41 million $ 10.8 million
9:48 AM $ 0.0298
+0.17%
$ 61.41 million $ 10.83 million
9:47 AM $ 0.0297
-0.03%
$ 61.41 million $ 10.83 million
9:46 AM $ 0.0297
+0.04%
$ 61.41 million $ 10.82 million
9:45 AM $ 0.0297
-0.81%
$ 61.41 million $ 10.83 million
9:44 AM $ 0.03
+0.01%
$ 62.72 million $ 10.84 million
9:43 AM $ 0.03
+0.04%
$ 62.72 million $ 10.84 million
9:42 AM $ 0.03
-0.17%
$ 62.72 million $ 10.84 million
9:41 AM $ 0.03
+0.10%
$ 62.72 million $ 10.84 million
9:40 AM $ 0.03
-0.14%
$ 62.72 million $ 10.85 million
9:39 AM $ 0.03
+0.03%
$ 62.82 million $ 10.86 million
9:38 AM $ 0.03
-0.21%
$ 62.82 million $ 10.9 million
9:37 AM $ 0.0301
+0.09%
$ 62.82 million $ 10.91 million
9:36 AM $ 0.0301
-0.03%
$ 62.82 million $ 10.9 million
9:35 AM $ 0.0301
+0.12%
$ 62.82 million $ 10.9 million
9:34 AM $ 0.03
+0.27%
$ 62.82 million $ 10.91 million
9:33 AM $ 0.03
+0.04%
$ 62.82 million $ 10.88 million
9:32 AM $ 0.0299
+0.18%
$ 62.82 million $ 10.88 million
9:31 AM $ 0.0299
-0.17%
$ 62.82 million $ 10.87 million
9:30 AM $ 0.0299
+0.19%
$ 62.82 million $ 10.87 million
9:29 AM $ 0.0299
-0.39%
$ 62.53 million $ 10.88 million
9:28 AM $ 0.03
+0.27%
$ 62.53 million $ 10.84 million
9:27 AM $ 0.0299
-0.20%
$ 62.53 million $ 10.85 million
9:26 AM $ 0.03
-0.27%
$ 62.53 million $ 10.85 million
9:25 AM $ 0.0301
-0.12%
$ 62.53 million $ 10.85 million
9:24 AM $ 0.0301
-0.04%
$ 63 million $ 10.85 million
9:23 AM $ 0.0301
-0.03%
$ 63 million $ 10.85 million
9:22 AM $ 0.0301
-0.34%
$ 63 million $ 10.84 million
9:21 AM $ 0.0302
+0.19%
$ 63 million $ 10.85 million
9:20 AM $ 0.0302
-0.76%
$ 63 million $ 10.85 million
9:19 AM $ 0.0304
+0.32%
$ 63.66 million $ 10.85 million
9:18 AM $ 0.0303
-0.07%
$ 63.66 million $ 10.89 million
9:17 AM $ 0.0303
+0.04%
$ 63.66 million $ 10.87 million
9:16 AM $ 0.0303
+0.40%
$ 63.66 million $ 10.87 million
9:15 AM $ 0.0302
+0.09%
$ 63.66 million $ 10.86 million
9:14 AM $ 0.0302
-0.35%
$ 63.12 million $ 10.85 million
9:13 AM $ 0.0303
+0.24%
$ 63.12 million $ 10.83 million
9:12 AM $ 0.0302
+0.00%
$ 63.12 million $ 10.83 million
9:11 AM $ 0.0302
-0.38%
$ 63.12 million $ 10.83 million
9:10 AM $ 0.0303
-0.30%
$ 63.12 million $ 10.83 million
9:09 AM $ 0.0304
-0.53%
$ 63.64 million $ 10.83 million
9:08 AM $ 0.0306
+0.21%
$ 63.64 million $ 10.86 million
9:07 AM $ 0.0305
+0.13%
$ 63.64 million $ 10.87 million
9:06 AM $ 0.0305
-0.28%
$ 63.64 million $ 10.86 million
9:05 AM $ 0.0306
-0.23%
$ 63.64 million $ 10.86 million
9:04 AM $ 0.0306
+0.07%
$ 64.07 million $ 10.85 million