TRIA Historical Data

TRIA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0127
+5.85%
$ 26.5 million $ 19.84 million
Jul 9, 4 PM $ 0.012
+1.48%
$ 25.06 million $ 18.72 million
Jul 9, 3 PM $ 0.0118
+0.17%
$ 24.7 million $ 18.67 million
Jul 9, 2 PM $ 0.0118
-0.22%
$ 24.66 million $ 18.33 million
Jul 9, 1 PM $ 0.0118
-1.62%
$ 24.71 million $ 17.26 million
Jul 9, 12 PM $ 0.012
-2.72%
$ 25.12 million $ 16.61 million
Jul 9, 11 AM $ 0.0123
-3.54%
$ 25.82 million $ 16.78 million
Jul 9, 10 AM $ 0.0128
+0.37%
$ 26.78 million $ 16.96 million
Jul 9, 9 AM $ 0.0128
-3.00%
$ 26.68 million $ 16.75 million
Jul 9, 8 AM $ 0.0132
+2.88%
$ 27.51 million $ 16.69 million
Jul 9, 7 AM $ 0.0128
-2.72%
$ 26.75 million $ 16.13 million
Jul 9, 6 AM $ 0.0131
-6.44%
$ 27.5 million $ 15.03 million
Jul 9, 5 AM $ 0.014
+0.01%
$ 29.39 million $ 14.27 million
Jul 9, 4 AM $ 0.014
-1.76%
$ 29.39 million $ 13.5 million
Jul 9, 3 AM $ 0.0143
-1.08%
$ 29.91 million $ 13.05 million
Jul 9, 2 AM $ 0.0145
-2.66%
$ 30.24 million $ 12.82 million
Jul 9, 1 AM $ 0.0149
-4.19%
$ 31.07 million $ 12.71 million
Jul 9, 12 AM $ 0.0155
-7.38%
$ 32.42 million $ 12.86 million
Jul 8, 11 PM $ 0.0167
-5.71%
$ 35 million $ 12.81 million
Jul 8, 10 PM $ 0.0177
+0.30%
$ 37.12 million $ 14.25 million
Jul 8, 9 PM $ 0.0177
-1.54%
$ 37.01 million $ 14.94 million
Jul 8, 8 PM $ 0.018
+2.54%
$ 37.59 million $ 15.43 million
Jul 8, 7 PM $ 0.0175
+0.92%
$ 36.66 million $ 16.11 million
Jul 8, 6 PM $ 0.0174
-0.78%
$ 36.33 million $ 16.74 million
Jul 8, 5 PM $ 0.0175
-1.21%
$ 36.61 million $ 17.47 million
Jul 8, 4 PM $ 0.0177
-1.79%
$ 37.06 million $ 18.32 million
Jul 8, 3 PM $ 0.018
+3.09%
$ 37.73 million $ 18.74 million
Jul 8, 2 PM $ 0.0175
-3.57%
$ 36.6 million $ 19.13 million
Jul 8, 1 PM $ 0.0181
-0.64%
$ 37.96 million $ 19.37 million
Jul 8, 12 PM $ 0.0183
+4.74%
$ 38.2 million $ 19.72 million
Jul 8, 11 AM $ 0.0174
+8.77%
$ 36.48 million $ 19.22 million
Jul 8, 10 AM $ 0.016
+1.82%
$ 33.53 million $ 18.88 million
Jul 8, 9 AM $ 0.0157
-8.83%
$ 32.93 million $ 18.54 million
Jul 8, 8 AM $ 0.0173
-2.59%
$ 36.13 million $ 18.38 million
Jul 8, 7 AM $ 0.0177
-3.35%
$ 37.09 million $ 18.92 million
Jul 8, 6 AM $ 0.0183
-2.68%
$ 38.37 million $ 19.28 million
Jul 8, 5 AM $ 0.0188
-2.55%
$ 39.43 million $ 19.92 million
Jul 8, 4 AM $ 0.0193
+0.57%
$ 40.46 million $ 20.46 million
Jul 8, 3 AM $ 0.0192
-0.60%
$ 40.23 million $ 21.51 million
Jul 8, 2 AM $ 0.0193
-1.89%
$ 40.41 million $ 23.5 million
Jul 8, 1 AM $ 0.0197
-6.37%
$ 41.18 million $ 25.07 million
Jul 8, 12 AM $ 0.021
-7.92%
$ 43.99 million $ 25.45 million
Jul 7, 11 PM $ 0.0228
-11.27%
$ 47.75 million $ 25.76 million
Jul 7, 10 PM $ 0.0257
+0.10%
$ 53.84 million $ 25.24 million
Jul 7, 9 PM $ 0.0257
-1.80%
$ 53.79 million $ 25.37 million
Jul 7, 8 PM $ 0.0262
-2.97%
$ 54.77 million $ 25.85 million
Jul 7, 7 PM $ 0.027
-2.83%
$ 56.45 million $ 26.06 million
Jul 7, 6 PM $ 0.0278
+0.20%
$ 58.11 million $ 26.56 million
Jul 7, 5 PM $ 0.0277
+1.94%
$ 57.99 million $ 26.27 million
Jul 7, 4 PM $ 0.0272
-1.36%
$ 56.84 million $ 25.66 million