TRIA Historical Data

TRIA Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0373
-0.99%
$ 77.97 million $ 9.12 million
May 10, 12 AM $ 0.0376
+1.26%
$ 78.74 million $ 9.15 million
May 9, 11 PM $ 0.0372
+0.99%
$ 77.76 million $ 9.03 million
May 9, 10 PM $ 0.0368
-1.34%
$ 77 million $ 8.88 million
May 9, 9 PM $ 0.0373
-0.89%
$ 78.02 million $ 8.74 million
May 9, 8 PM $ 0.0376
-0.50%
$ 78.73 million $ 8.69 million
May 9, 7 PM $ 0.0378
-1.92%
$ 79.12 million $ 8.61 million
May 9, 6 PM $ 0.0386
+0.77%
$ 80.67 million $ 8.59 million
May 9, 5 PM $ 0.0383
+2.92%
$ 80.05 million $ 9.04 million
May 9, 4 PM $ 0.0372
-3.98%
$ 77.8 million $ 8.75 million
May 9, 3 PM $ 0.0388
+0.04%
$ 81.1 million $ 8.1 million
May 9, 2 PM $ 0.0388
-0.59%
$ 81.1 million $ 8.25 million
May 9, 1 PM $ 0.039
-7.28%
$ 81.65 million $ 7.49 million
May 9, 12 PM $ 0.0421
-1.11%
$ 88.06 million $ 6.65 million
May 9, 11 AM $ 0.0426
-5.05%
$ 89.06 million $ 5.56 million
May 9, 10 AM $ 0.0448
-1.82%
$ 93.82 million $ 5.63 million
May 9, 9 AM $ 0.0457
+1.48%
$ 95.58 million $ 5.41 million
May 9, 8 AM $ 0.045
+0.80%
$ 94.18 million $ 5.46 million
May 9, 7 AM $ 0.0447
+0.51%
$ 93.43 million $ 5.76 million
May 9, 6 AM $ 0.0444
+0.58%
$ 92.96 million $ 5.96 million
May 9, 5 AM $ 0.0442
+1.58%
$ 92.42 million $ 6.05 million
May 9, 4 AM $ 0.0435
+0.91%
$ 90.99 million $ 6.14 million
May 9, 3 AM $ 0.0431
-0.37%
$ 90.17 million $ 6.2 million
May 9, 2 AM $ 0.0433
-0.04%
$ 90.5 million $ 6.28 million
May 9, 1 AM $ 0.0433
-1.37%
$ 90.54 million $ 6.35 million
May 9, 12 AM $ 0.0439
+0.47%
$ 91.79 million $ 6.27 million
May 8, 11 PM $ 0.0437
+0.77%
$ 91.36 million $ 6.29 million
May 8, 10 PM $ 0.0433
-0.24%
$ 90.66 million $ 6.35 million
May 8, 9 PM $ 0.0434
-0.62%
$ 90.89 million $ 6.41 million
May 8, 8 PM $ 0.0437
+0.20%
$ 91.45 million $ 6.46 million
May 8, 7 PM $ 0.0436
+0.99%
$ 91.27 million $ 6.58 million
May 8, 6 PM $ 0.0432
-0.80%
$ 90.37 million $ 6.49 million
May 8, 5 PM $ 0.0435
-1.16%
$ 91.1 million $ 5.96 million
May 8, 4 PM $ 0.0441
+0.36%
$ 92.17 million $ 5.93 million
May 8, 3 PM $ 0.0439
+0.06%
$ 91.84 million $ 5.89 million
May 8, 2 PM $ 0.0439
-0.81%
$ 91.79 million $ 5.59 million
May 8, 1 PM $ 0.0442
-0.99%
$ 92.54 million $ 5.55 million
May 8, 12 PM $ 0.0447
+1.12%
$ 93.48 million $ 5.58 million
May 8, 11 AM $ 0.0442
-0.42%
$ 92.42 million $ 5.46 million
May 8, 10 AM $ 0.0444
+0.43%
$ 92.83 million $ 5.19 million
May 8, 9 AM $ 0.0442
+0.51%
$ 92.43 million $ 5.07 million
May 8, 8 AM $ 0.044
+1.28%
$ 91.96 million $ 4.94 million
May 8, 7 AM $ 0.0434
+3.14%
$ 90.8 million $ 4.96 million
May 8, 6 AM $ 0.0421
-1.37%
$ 88.03 million $ 5.1 million
May 8, 5 AM $ 0.0427
+3.55%
$ 89.27 million $ 5.46 million
May 8, 4 AM $ 0.0412
+1.08%
$ 86.21 million $ 5.32 million
May 8, 3 AM $ 0.0408
-0.36%
$ 85.29 million $ 5.18 million
May 8, 2 AM $ 0.0409
-0.71%
$ 85.6 million $ 5.12 million
May 8, 1 AM $ 0.0412
-1.32%
$ 86.21 million $ 5.06 million
May 8, 12 AM $ 0.0418
+0.82%
$ 87.37 million $ 5 million