TRIA Historical Data

TRIA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0386
+0.64%
$ 80.79 million $ 18.91 million
Mar 19, 7 PM $ 0.0384
+2.40%
$ 80.26 million $ 18.65 million
Mar 19, 6 PM $ 0.0375
+1.27%
$ 78.39 million $ 18.16 million
Mar 19, 5 PM $ 0.037
+3.30%
$ 77.41 million $ 17.74 million
Mar 19, 4 PM $ 0.0358
-1.57%
$ 74.93 million $ 17.6 million
Mar 19, 3 PM $ 0.0364
-3.30%
$ 76.15 million $ 17.16 million
Mar 19, 2 PM $ 0.0377
-2.37%
$ 78.77 million $ 16.86 million
Mar 19, 1 PM $ 0.0386
+0.63%
$ 80.67 million $ 16.78 million
Mar 19, 12 PM $ 0.0383
-0.79%
$ 80.16 million $ 16.24 million
Mar 19, 11 AM $ 0.0386
-0.65%
$ 80.81 million $ 15.86 million
Mar 19, 10 AM $ 0.0389
+1.67%
$ 81.34 million $ 15.42 million
Mar 19, 9 AM $ 0.0383
+2.07%
$ 80.02 million $ 14.11 million
Mar 19, 8 AM $ 0.0375
+2.24%
$ 78.4 million $ 13.18 million
Mar 19, 7 AM $ 0.0367
-1.83%
$ 76.68 million $ 12.57 million
Mar 19, 6 AM $ 0.0373
+2.54%
$ 78.11 million $ 12.38 million
Mar 19, 5 AM $ 0.0364
+4.51%
$ 76.17 million $ 11.52 million
Mar 19, 4 AM $ 0.0348
+3.99%
$ 72.87 million $ 8.7 million
Mar 19, 3 AM $ 0.0335
+0.36%
$ 70.08 million $ 8.43 million
Mar 19, 2 AM $ 0.0334
+1.33%
$ 69.83 million $ 8.55 million
Mar 19, 1 AM $ 0.0329
-1.10%
$ 68.91 million $ 8.63 million
Mar 19, 12 AM $ 0.0333
-0.02%
$ 69.68 million $ 8.74 million
Mar 18, 11 PM $ 0.0333
-1.54%
$ 69.6 million $ 8.82 million
Mar 18, 10 PM $ 0.0338
-0.91%
$ 70.69 million $ 8.93 million
Mar 18, 9 PM $ 0.0341
+0.63%
$ 71.33 million $ 9.06 million
Mar 18, 8 PM $ 0.0339
-0.04%
$ 70.88 million $ 9.07 million
Mar 18, 7 PM $ 0.0339
+0.90%
$ 70.91 million $ 8.99 million
Mar 18, 6 PM $ 0.0336
-0.16%
$ 70.28 million $ 9.06 million
Mar 18, 5 PM $ 0.0336
+0.02%
$ 70.36 million $ 9.43 million
Mar 18, 4 PM $ 0.0336
+4.10%
$ 70.36 million $ 9.44 million
Mar 18, 3 PM $ 0.0323
-1.27%
$ 67.58 million $ 11 million
Mar 18, 2 PM $ 0.0327
+1.38%
$ 68.45 million $ 11.51 million
Mar 18, 1 PM $ 0.0323
+1.30%
$ 67.52 million $ 12.09 million
Mar 18, 12 PM $ 0.0319
-2.15%
$ 66.65 million $ 13.01 million
Mar 18, 11 AM $ 0.0326
-3.19%
$ 68.12 million $ 12.71 million
Mar 18, 10 AM $ 0.0336
-0.55%
$ 70.37 million $ 12.67 million
Mar 18, 9 AM $ 0.0338
+0.12%
$ 70.76 million $ 12.73 million
Mar 18, 8 AM $ 0.0338
-0.79%
$ 70.67 million $ 13.05 million
Mar 18, 7 AM $ 0.0341
+0.50%
$ 71.28 million $ 13.23 million
Mar 18, 6 AM $ 0.0339
+3.07%
$ 70.91 million $ 13.13 million
Mar 18, 5 AM $ 0.0329
+0.24%
$ 68.8 million $ 13.22 million
Mar 18, 4 AM $ 0.0328
-0.43%
$ 68.63 million $ 13.56 million
Mar 18, 3 AM $ 0.0329
-0.88%
$ 68.89 million $ 13.71 million
Mar 18, 2 AM $ 0.0332
-0.43%
$ 69.5 million $ 13.67 million
Mar 18, 1 AM $ 0.0334
-1.39%
$ 69.78 million $ 13.63 million
Mar 18, 12 AM $ 0.0338
+0.54%
$ 70.76 million $ 13.95 million
Mar 17, 11 PM $ 0.0336
-1.31%
$ 70.37 million $ 14.54 million
Mar 17, 10 PM $ 0.0341
-1.49%
$ 71.3 million $ 14.83 million
Mar 17, 9 PM $ 0.0346
+3.01%
$ 72.4 million $ 15.22 million
Mar 17, 8 PM $ 0.0336
+0.20%
$ 70.27 million $ 15.59 million
Mar 17, 7 PM $ 0.0335
-0.84%
$ 70.13 million $ 15.78 million