TRIA Historical Data

TRIA Page 14
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0298
-0.39%
$ 62.5 million $ 11.15 million
10:44 AM $ 0.0299
-1.21%
$ 62.59 million $ 11.16 million
10:43 AM $ 0.0303
-0.17%
$ 62.59 million $ 11.16 million
10:42 AM $ 0.0303
+0.45%
$ 62.59 million $ 11.16 million
10:41 AM $ 0.0302
-0.24%
$ 62.59 million $ 11.14 million
10:40 AM $ 0.0303
-0.56%
$ 62.59 million $ 11.14 million
10:39 AM $ 0.0305
-0.21%
$ 63.74 million $ 11.14 million
10:38 AM $ 0.0305
+0.16%
$ 63.74 million $ 11.14 million
10:37 AM $ 0.0305
-0.06%
$ 63.74 million $ 11.13 million
10:36 AM $ 0.0305
-0.43%
$ 63.74 million $ 11.13 million
10:35 AM $ 0.0306
-0.42%
$ 63.74 million $ 11.13 million
10:34 AM $ 0.0307
-0.02%
$ 64.33 million $ 11.13 million
10:33 AM $ 0.0308
-0.07%
$ 64.33 million $ 11.12 million
10:32 AM $ 0.0308
-0.19%
$ 64.33 million $ 11.1 million
10:31 AM $ 0.0308
+1.03%
$ 64.33 million $ 11.08 million
10:30 AM $ 0.0305
+0.04%
$ 64.33 million $ 11.05 million
10:29 AM $ 0.0305
-0.16%
$ 63.81 million $ 11.05 million
10:28 AM $ 0.0306
+0.13%
$ 63.81 million $ 11.04 million
10:27 AM $ 0.0305
-0.48%
$ 63.81 million $ 11.05 million
10:26 AM $ 0.0307
-0.15%
$ 63.81 million $ 11.04 million
10:25 AM $ 0.0307
+0.10%
$ 63.81 million $ 11.03 million
10:24 AM $ 0.0307
+0.32%
$ 64.24 million $ 11.02 million
10:23 AM $ 0.0306
+0.31%
$ 64.24 million $ 11.06 million
10:22 AM $ 0.0305
-0.34%
$ 64.24 million $ 11.06 million
10:21 AM $ 0.0306
-0.52%
$ 64.24 million $ 11.06 million
10:20 AM $ 0.0308
-0.35%
$ 64.24 million $ 11.05 million
10:19 AM $ 0.0309
+0.20%
$ 64.64 million $ 11.05 million
10:18 AM $ 0.0308
-0.43%
$ 64.64 million $ 10.99 million
10:17 AM $ 0.031
+0.39%
$ 64.64 million $ 10.99 million
10:16 AM $ 0.0308
-0.40%
$ 64.64 million $ 10.96 million
10:15 AM $ 0.031
+0.24%
$ 64.64 million $ 10.96 million
10:14 AM $ 0.0309
+0.50%
$ 64.63 million $ 10.96 million
10:13 AM $ 0.0307
+0.34%
$ 64.63 million $ 10.94 million
10:12 AM $ 0.0306
-0.07%
$ 64.63 million $ 10.91 million
10:11 AM $ 0.0305
+0.31%
$ 64.63 million $ 10.89 million
10:10 AM $ 0.0304
+0.04%
$ 64.63 million $ 10.88 million
10:09 AM $ 0.0305
+0.60%
$ 63.72 million $ 10.87 million
10:08 AM $ 0.0303
+0.13%
$ 63.72 million $ 10.86 million
10:07 AM $ 0.0302
+0.26%
$ 63.72 million $ 10.83 million
10:06 AM $ 0.0301
+0.35%
$ 63.72 million $ 10.82 million
10:05 AM $ 0.03
+0.37%
$ 63.72 million $ 10.82 million
10:04 AM $ 0.0299
+0.19%
$ 62.55 million $ 10.82 million
10:03 AM $ 0.0298
-0.11%
$ 62.55 million $ 10.81 million
10:02 AM $ 0.0299
+0.27%
$ 62.55 million $ 10.82 million
10:01 AM $ 0.0298
+0.32%
$ 62.55 million $ 10.81 million
10:00 AM $ 0.0297
-0.14%
$ 62.55 million $ 10.79 million
9:59 AM $ 0.0297
+0.09%
$ 62.23 million $ 10.79 million
9:58 AM $ 0.0297
+0.32%
$ 62.23 million $ 10.8 million
9:57 AM $ 0.0296
-0.21%
$ 62.23 million $ 10.78 million
9:56 AM $ 0.0297
+0.24%
$ 62.23 million $ 10.79 million