TRIA Historical Data

TRIA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.0272
-1.36%
$ 56.84 million $ 25.66 million
Jul 7, 3 PM $ 0.0275
-0.57%
$ 57.62 million $ 25.74 million
Jul 7, 2 PM $ 0.0277
+2.72%
$ 57.95 million $ 25.7 million
Jul 7, 1 PM $ 0.027
+3.15%
$ 56.39 million $ 25.65 million
Jul 7, 12 PM $ 0.0261
+1.86%
$ 54.67 million $ 25.45 million
Jul 7, 11 AM $ 0.0257
+2.24%
$ 53.67 million $ 25.56 million
Jul 7, 10 AM $ 0.0251
+1.06%
$ 52.49 million $ 25.44 million
Jul 7, 9 AM $ 0.0248
-0.70%
$ 51.93 million $ 25.87 million
Jul 7, 8 AM $ 0.025
+4.29%
$ 52.29 million $ 25.84 million
Jul 7, 7 AM $ 0.024
-10.24%
$ 50.14 million $ 24.94 million
Jul 7, 6 AM $ 0.0267
-5.62%
$ 55.86 million $ 24.61 million
Jul 7, 5 AM $ 0.0283
+5.11%
$ 59.19 million $ 23.76 million
Jul 7, 4 AM $ 0.0269
-4.29%
$ 56.31 million $ 22.77 million
Jul 7, 3 AM $ 0.0281
-12.22%
$ 58.84 million $ 21.41 million
Jul 7, 2 AM $ 0.032
-4.40%
$ 67.03 million $ 19.12 million
Jul 7, 1 AM $ 0.0335
+7.70%
$ 70.12 million $ 17.04 million
Jul 7, 12 AM $ 0.0311
-4.43%
$ 65.14 million $ 15.71 million
Jul 6, 11 PM $ 0.0326
+0.35%
$ 68.16 million $ 15.02 million
Jul 6, 10 PM $ 0.0325
-1.09%
$ 67.92 million $ 13.9 million
Jul 6, 9 PM $ 0.0328
+4.78%
$ 68.66 million $ 12.97 million
Jul 6, 8 PM $ 0.0313
-0.14%
$ 65.53 million $ 11.95 million
Jul 6, 7 PM $ 0.0314
+0.54%
$ 65.63 million $ 8.25 million
Jul 6, 6 PM $ 0.0312
+3.84%
$ 65.27 million $ 9.74 million
Jul 6, 5 PM $ 0.0301
+0.38%
$ 62.88 million $ 9.28 million
Jul 6, 4 PM $ 0.0299
+0.66%
$ 62.64 million $ 8.81 million
Jul 6, 3 PM $ 0.0297
+3.84%
$ 62.22 million $ 7.99 million
Jul 6, 2 PM $ 0.0287
-0.10%
$ 59.94 million $ 7.27 million
Jul 6, 1 PM $ 0.0287
+0.96%
$ 59.99 million $ 6.71 million
Jul 6, 12 PM $ 0.0284
+3.74%
$ 59.42 million $ 6.24 million
Jul 6, 11 AM $ 0.0274
+4.92%
$ 57.28 million $ 5.67 million
Jul 6, 10 AM $ 0.0261
+9.00%
$ 54.59 million $ 5.12 million
Jul 6, 9 AM $ 0.0239
+0.66%
$ 50.09 million $ 4.29 million
Jul 6, 8 AM $ 0.0238
+0.83%
$ 49.75 million $ 4.06 million
Jul 6, 7 AM $ 0.0236
+0.44%
$ 49.34 million $ 4.02 million
Jul 6, 6 AM $ 0.0235
+0.27%
$ 49.13 million $ 3.98 million
Jul 6, 5 AM $ 0.0234
-0.55%
$ 49 million $ 4.01 million
Jul 6, 4 AM $ 0.0236
-0.50%
$ 49.27 million $ 3.98 million
Jul 6, 3 AM $ 0.0237
-0.14%
$ 49.51 million $ 3.97 million
Jul 6, 2 AM $ 0.0237
-2.52%
$ 49.58 million $ 3.99 million
Jul 6, 1 AM $ 0.0243
-0.26%
$ 50.87 million $ 3.95 million
Jul 6, 12 AM $ 0.0244
+2.27%
$ 51 million $ 3.93 million
Jul 5, 11 PM $ 0.0238
-0.03%
$ 49.87 million $ 3.6 million
Jul 5, 10 PM $ 0.0238
+2.02%
$ 49.88 million $ 3.53 million
Jul 5, 9 PM $ 0.0234
-2.46%
$ 48.89 million $ 3.48 million
Jul 5, 8 PM $ 0.024
-2.01%
$ 50.13 million $ 3.46 million
Jul 5, 7 PM $ 0.0245
+0.86%
$ 51.15 million $ 3.46 million
Jul 5, 6 PM $ 0.0242
-0.34%
$ 50.72 million $ 3.46 million
Jul 5, 5 PM $ 0.0243
+0.33%
$ 50.89 million $ 3.34 million
Jul 5, 4 PM $ 0.0242
-0.94%
$ 50.72 million $ 3.35 million
Jul 5, 3 PM $ 0.0245
-0.21%
$ 51.2 million $ 3.41 million