TRIA Historical Data

TRIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.0336
+0.20%
$ 70.27 million $ 15.59 million
Mar 17, 7 PM $ 0.0335
-0.84%
$ 70.13 million $ 15.78 million
Mar 17, 6 PM $ 0.0338
-2.95%
$ 70.68 million $ 16.16 million
Mar 17, 5 PM $ 0.0348
-0.32%
$ 72.83 million $ 16.75 million
Mar 17, 4 PM $ 0.0349
+2.30%
$ 73.06 million $ 18.72 million
Mar 17, 3 PM $ 0.0341
+1.54%
$ 71.55 million $ 17.56 million
Mar 17, 2 PM $ 0.0336
+1.11%
$ 70.33 million $ 17.52 million
Mar 17, 1 PM $ 0.0333
+8.39%
$ 69.56 million $ 17.01 million
Mar 17, 12 PM $ 0.0307
-0.15%
$ 64.19 million $ 15.92 million
Mar 17, 11 AM $ 0.0307
-0.02%
$ 64.29 million $ 16.24 million
Mar 17, 10 AM $ 0.0307
-0.25%
$ 64.31 million $ 16.99 million
Mar 17, 9 AM $ 0.0308
-0.31%
$ 64.47 million $ 17.57 million
Mar 17, 8 AM $ 0.0309
-1.03%
$ 64.66 million $ 17.8 million
Mar 17, 7 AM $ 0.0312
-2.09%
$ 65.32 million $ 17.86 million
Mar 17, 6 AM $ 0.0319
-0.51%
$ 66.78 million $ 17.87 million
Mar 17, 5 AM $ 0.0321
-0.06%
$ 67.11 million $ 17.7 million
Mar 17, 4 AM $ 0.0321
+1.73%
$ 67.15 million $ 17.56 million
Mar 17, 3 AM $ 0.0316
+0.77%
$ 66.41 million $ 17.76 million
Mar 17, 2 AM $ 0.0313
-2.63%
$ 65.49 million $ 18.29 million
Mar 17, 1 AM $ 0.0322
+2.50%
$ 67.27 million $ 18.25 million
Mar 17, 12 AM $ 0.0314
-0.87%
$ 65.63 million $ 17.84 million
Mar 16, 11 PM $ 0.0316
-1.23%
$ 66.2 million $ 17.17 million
Mar 16, 10 PM $ 0.0321
+0.51%
$ 67.05 million $ 16.82 million
Mar 16, 9 PM $ 0.0319
+2.66%
$ 66.72 million $ 16.5 million
Mar 16, 8 PM $ 0.0311
+1.76%
$ 64.99 million $ 15.95 million
Mar 16, 7 PM $ 0.0305
+0.39%
$ 63.74 million $ 15.57 million
Mar 16, 6 PM $ 0.0304
+2.20%
$ 63.34 million $ 15.26 million
Mar 16, 5 PM $ 0.0298
+11.71%
$ 62.25 million $ 14.16 million
Mar 16, 4 PM $ 0.0266
+3.25%
$ 55.69 million $ 11.67 million
Mar 16, 3 PM $ 0.0258
-3.01%
$ 53.95 million $ 10.67 million
Mar 16, 2 PM $ 0.0266
-1.08%
$ 55.63 million $ 9.97 million
Mar 16, 1 PM $ 0.0269
+1.63%
$ 56.6 million $ 9.49 million
Mar 16, 12 PM $ 0.0265
-5.02%
$ 55.34 million $ 9.17 million
Mar 16, 11 AM $ 0.0278
+1.04%
$ 58.25 million $ 8.88 million
Mar 16, 10 AM $ 0.0276
-5.03%
$ 57.66 million $ 8.15 million
Mar 16, 9 AM $ 0.029
+0.24%
$ 60.57 million $ 7.56 million
Mar 16, 8 AM $ 0.0289
+7.63%
$ 60.42 million $ 6.87 million
Mar 16, 7 AM $ 0.0268
+3.37%
$ 56.14 million $ 6.7 million
Mar 16, 6 AM $ 0.026
-2.45%
$ 54.31 million $ 6.77 million
Mar 16, 5 AM $ 0.0266
-0.24%
$ 55.67 million $ 6.99 million
Mar 16, 4 AM $ 0.0267
-2.12%
$ 55.8 million $ 6.66 million
Mar 16, 3 AM $ 0.0272
-4.70%
$ 57.01 million $ 6.81 million
Mar 16, 2 AM $ 0.0286
-0.39%
$ 59.82 million $ 7.49 million
Mar 16, 1 AM $ 0.0287
+1.15%
$ 60.05 million $ 8.16 million
Mar 16, 12 AM $ 0.0284
+1.72%
$ 59.38 million $ 8.6 million
Mar 15, 11 PM $ 0.0279
-1.28%
$ 58.38 million $ 9.05 million
Mar 15, 10 PM $ 0.0283
+1.26%
$ 59.14 million $ 9.27 million
Mar 15, 9 PM $ 0.0279
-0.25%
$ 58.4 million $ 9.23 million
Mar 15, 8 PM $ 0.028
-0.44%
$ 58.54 million $ 9.38 million
Mar 15, 7 PM $ 0.0281
-1.62%
$ 58.79 million $ 9.82 million