Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TRIA Historical Data

TRIA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.00459
-1.01%
$14.56 million $7.19 million
Sep 6, 8 AM $0.00463
+4.56%
$14.71 million $7.31 million
Sep 6, 7 AM $0.00443
+2.05%
$14.07 million $7.18 million
Sep 6, 6 AM $0.00434
-2.35%
$13.78 million $7.24 million
Sep 6, 5 AM $0.00445
+1.09%
$14.11 million $7.41 million
Sep 6, 4 AM $0.0044
-3.80%
$13.96 million $7.96 million
Sep 6, 3 AM $0.00457
-2.90%
$14.51 million $8.14 million
Sep 6, 2 AM $0.00471
-3.18%
$14.95 million $8.22 million
Sep 6, 1 AM $0.00486
-3.14%
$15.44 million $8.82 million
Sep 6, 12 AM $0.00502
+2.00%
$15.94 million $9.24 million
Sep 5, 11 PM $0.00492
-0.78%
$15.63 million $9.71 million
Sep 5, 10 PM $0.00496
-0.29%
$15.75 million $10.02 million
Sep 5, 9 PM $0.00498
+1.25%
$15.79 million $10.19 million
Sep 5, 8 PM $0.00491
+0.84%
$15.6 million $10.31 million
Sep 5, 7 PM $0.00488
+0.14%
$15.47 million $10.43 million
Sep 5, 6 PM $0.00487
-1.12%
$15.45 million $10.71 million
Sep 5, 5 PM $0.00492
-0.66%
$15.62 million $10.99 million
Sep 5, 4 PM $0.00495
-2.98%
$15.72 million $11.54 million
Sep 5, 3 PM $0.00511
-0.79%
$16.21 million $11.75 million
Sep 5, 2 PM $0.00515
-4.63%
$16.34 million $12.44 million
Sep 5, 1 PM $0.0054
+1.50%
$17.15 million $12.65 million
Sep 5, 12 PM $0.00532
-0.20%
$16.89 million $12.8 million
Sep 5, 11 AM $0.00534
-2.07%
$16.94 million $13.24 million
Sep 5, 10 AM $0.00545
+2.68%
$17.3 million $12.91 million
Sep 5, 9 AM $0.00531
+3.39%
$16.84 million $14.44 million
Sep 5, 8 AM $0.00513
+0.69%
$16.29 million $15.02 million
Sep 5, 7 AM $0.0051
-1.38%
$16.18 million $15.87 million
Sep 5, 6 AM $0.00517
+3.56%
$16.4 million $16.86 million
Sep 5, 5 AM $0.00499
-1.96%
$15.84 million $18.64 million
Sep 5, 4 AM $0.00509
+1.74%
$16.15 million $19.02 million
Sep 5, 3 AM $0.005
+0.10%
$15.88 million $20.33 million
Sep 5, 2 AM $0.005
+0.11%
$15.86 million $21.02 million
Sep 5, 1 AM $0.00499
+0.42%
$15.84 million $20.63 million
Sep 5, 12 AM $0.00497
-2.16%
$15.78 million $20.16 million
Sep 4, 11 PM $0.00508
+4.66%
$16.12 million $19.62 million
Sep 4, 10 PM $0.00485
-0.20%
$15.4 million $19.15 million
Sep 4, 9 PM $0.00487
-0.15%
$15.44 million $18.93 million
Sep 4, 8 PM $0.00487
-1.34%
$15.47 million $18.65 million
Sep 4, 7 PM $0.00494
+1.11%
$15.68 million $18.55 million
Sep 4, 6 PM $0.00489
+2.18%
$15.5 million $18.22 million
Sep 4, 5 PM $0.00478
-4.81%
$15.17 million $17.82 million
Sep 4, 4 PM $0.00502
-3.64%
$15.95 million $17.43 million
Sep 4, 3 PM $0.00522
+3.81%
$16.55 million $17 million
Sep 4, 2 PM $0.00503
+5.75%
$15.96 million $16.01 million
Sep 4, 1 PM $0.00475
+1.38%
$15.09 million $15.22 million
Sep 4, 12 PM $0.00469
-5.35%
$14.89 million $14.68 million
Sep 4, 11 AM $0.00495
+3.05%
$15.72 million $14.11 million
Sep 4, 10 AM $0.00481
-11.08%
$15.26 million $13.33 million
Sep 4, 9 AM $0.0054
+4.06%
$17.14 million $11.96 million
Sep 4, 8 AM $0.00519
+0.77%
$16.47 million $10.94 million