TRIA Historical Data

TRIA Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0418
+0.82%
$ 87.37 million $ 5 million
May 7, 11 PM $ 0.0414
+0.46%
$ 86.66 million $ 5.02 million
May 7, 10 PM $ 0.0412
-0.81%
$ 86.26 million $ 5.08 million
May 7, 9 PM $ 0.0416
-1.35%
$ 86.94 million $ 5.5 million
May 7, 8 PM $ 0.0421
+1.40%
$ 88.14 million $ 5.48 million
May 7, 7 PM $ 0.0415
-1.03%
$ 86.92 million $ 5.34 million
May 7, 6 PM $ 0.042
-0.33%
$ 87.83 million $ 5.31 million
May 7, 5 PM $ 0.0421
-0.45%
$ 88.12 million $ 5.37 million
May 7, 4 PM $ 0.0423
-0.19%
$ 88.52 million $ 5.44 million
May 7, 3 PM $ 0.0424
-1.24%
$ 88.68 million $ 5.49 million
May 7, 2 PM $ 0.0429
+0.37%
$ 89.8 million $ 5.56 million
May 7, 1 PM $ 0.0428
-1.48%
$ 89.47 million $ 5.59 million
May 7, 12 PM $ 0.0434
-3.39%
$ 90.81 million $ 5.61 million
May 7, 11 AM $ 0.0449
-1.41%
$ 94 million $ 5.68 million
May 7, 10 AM $ 0.0456
+1.96%
$ 95.34 million $ 5.71 million
May 7, 9 AM $ 0.0447
+0.14%
$ 93.49 million $ 6.09 million
May 7, 8 AM $ 0.0446
-2.46%
$ 93.36 million $ 6.43 million
May 7, 7 AM $ 0.0458
+3.14%
$ 95.71 million $ 7.02 million
May 7, 6 AM $ 0.0443
-2.72%
$ 92.75 million $ 6.89 million
May 7, 5 AM $ 0.0456
+0.69%
$ 95.34 million $ 6.38 million
May 7, 4 AM $ 0.0453
+0.29%
$ 94.69 million $ 6.58 million
May 7, 3 AM $ 0.0451
-0.73%
$ 94.42 million $ 7.05 million
May 7, 2 AM $ 0.0455
+2.10%
$ 95.11 million $ 7.15 million
May 7, 1 AM $ 0.0445
+0.28%
$ 93.17 million $ 7.48 million
May 7, 12 AM $ 0.0444
-0.78%
$ 92.9 million $ 7.59 million
May 6, 11 PM $ 0.0448
-0.94%
$ 93.62 million $ 7.99 million
May 6, 10 PM $ 0.0452
+2.71%
$ 94.51 million $ 8 million
May 6, 9 PM $ 0.044
+1.48%
$ 92.03 million $ 7.5 million
May 6, 8 PM $ 0.0434
-0.92%
$ 90.69 million $ 7.47 million
May 6, 7 PM $ 0.0438
-0.08%
$ 91.53 million $ 7.51 million
May 6, 6 PM $ 0.0438
-1.19%
$ 91.6 million $ 7.55 million
May 6, 5 PM $ 0.0443
+0.88%
$ 92.67 million $ 7.49 million
May 6, 4 PM $ 0.0439
-0.11%
$ 91.87 million $ 7.38 million
May 6, 3 PM $ 0.0439
+2.32%
$ 91.87 million $ 7.3 million
May 6, 2 PM $ 0.0429
-2.59%
$ 89.78 million $ 7.22 million
May 6, 1 PM $ 0.044
-1.39%
$ 92.11 million $ 7.15 million
May 6, 12 PM $ 0.0447
-0.24%
$ 93.42 million $ 7.06 million
May 6, 11 AM $ 0.0448
-2.33%
$ 93.64 million $ 7.01 million
May 6, 10 AM $ 0.0458
-0.98%
$ 95.91 million $ 6.96 million
May 6, 9 AM $ 0.0463
+1.48%
$ 96.93 million $ 6.62 million
May 6, 8 AM $ 0.0457
-1.02%
$ 95.51 million $ 6.25 million
May 6, 7 AM $ 0.0461
-0.08%
$ 96.49 million $ 5.81 million
May 6, 6 AM $ 0.0462
+2.28%
$ 96.57 million $ 5.5 million
May 6, 5 AM $ 0.0451
-1.62%
$ 94.42 million $ 5.39 million
May 6, 4 AM $ 0.0459
+2.87%
$ 95.94 million $ 5.26 million
May 6, 3 AM $ 0.0446
+0.40%
$ 93.27 million $ 4.92 million
May 6, 2 AM $ 0.0444
+1.86%
$ 92.9 million $ 4.93 million
May 6, 1 AM $ 0.0436
+0.28%
$ 91.22 million $ 4.66 million
May 6, 12 AM $ 0.0435
-4.75%
$ 90.97 million $ 4.6 million
May 5, 11 PM $ 0.0457
+2.45%
$ 95.5 million $ 4.42 million