TRIA Historical Data

TRIA Page 15
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0306
-0.37%
$ 64.18 million $ 11.28 million
11:31 AM $ 0.0307
-0.25%
$ 64.18 million $ 11.28 million
11:30 AM $ 0.0308
-0.20%
$ 64.18 million $ 11.28 million
11:29 AM $ 0.0309
+0.17%
$ 64.65 million $ 11.29 million
11:28 AM $ 0.0309
-0.24%
$ 64.65 million $ 11.29 million
11:27 AM $ 0.0309
+0.23%
$ 64.65 million $ 11.29 million
11:26 AM $ 0.0308
-0.08%
$ 64.65 million $ 11.29 million
11:25 AM $ 0.0309
+0.52%
$ 64.65 million $ 11.3 million
11:24 AM $ 0.0307
+0.13%
$ 64.22 million $ 11.29 million
11:23 AM $ 0.0307
+0.09%
$ 64.22 million $ 11.29 million
11:22 AM $ 0.0306
+0.32%
$ 64.22 million $ 11.29 million
11:21 AM $ 0.0305
+0.20%
$ 64.22 million $ 11.28 million
11:20 AM $ 0.0305
+0.14%
$ 64.22 million $ 11.27 million
11:19 AM $ 0.0304
+0.43%
$ 63.66 million $ 11.26 million
11:18 AM $ 0.0303
+0.02%
$ 63.66 million $ 11.29 million
11:17 AM $ 0.0303
+0.27%
$ 63.66 million $ 11.26 million
11:16 AM $ 0.0302
+0.85%
$ 63.66 million $ 11.23 million
11:15 AM $ 0.0299
-0.28%
$ 63.66 million $ 11.23 million
11:14 AM $ 0.03
-0.25%
$ 62.8 million $ 11.25 million
11:13 AM $ 0.0301
-0.34%
$ 62.8 million $ 11.25 million
11:12 AM $ 0.0302
-0.04%
$ 62.8 million $ 11.22 million
11:11 AM $ 0.0302
-0.05%
$ 62.8 million $ 11.22 million
11:10 AM $ 0.0302
-0.69%
$ 62.8 million $ 11.22 million
11:09 AM $ 0.0304
-0.55%
$ 63.67 million $ 11.23 million
11:08 AM $ 0.0306
-0.15%
$ 63.67 million $ 11.25 million
11:07 AM $ 0.0307
-0.16%
$ 63.67 million $ 11.25 million
11:06 AM $ 0.0307
+0.77%
$ 63.67 million $ 11.25 million
11:05 AM $ 0.0305
-0.06%
$ 63.67 million $ 11.24 million
11:04 AM $ 0.0305
-0.44%
$ 63.8 million $ 11.26 million
11:03 AM $ 0.0306
+0.06%
$ 63.8 million $ 11.27 million
11:02 AM $ 0.0306
+0.01%
$ 63.8 million $ 11.27 million
11:01 AM $ 0.0306
+0.12%
$ 63.8 million $ 11.27 million
11:00 AM $ 0.0306
+0.32%
$ 63.8 million $ 11.27 million
10:59 AM $ 0.0305
+0.31%
$ 63.85 million $ 11.28 million
10:58 AM $ 0.0304
+0.14%
$ 63.85 million $ 11.27 million
10:57 AM $ 0.0304
+0.18%
$ 63.85 million $ 11.27 million
10:56 AM $ 0.0303
+0.34%
$ 63.85 million $ 11.26 million
10:55 AM $ 0.0302
+0.29%
$ 63.85 million $ 11.26 million
10:54 AM $ 0.0301
+0.18%
$ 63.06 million $ 11.26 million
10:53 AM $ 0.0301
+0.22%
$ 63.06 million $ 11.27 million
10:52 AM $ 0.03
+0.11%
$ 63.06 million $ 11.27 million
10:51 AM $ 0.03
+0.12%
$ 63.06 million $ 11.26 million
10:50 AM $ 0.03
+0.25%
$ 63.06 million $ 11.26 million
10:49 AM $ 0.0299
-0.14%
$ 62.5 million $ 11.25 million
10:48 AM $ 0.0299
-0.13%
$ 62.5 million $ 11.2 million
10:47 AM $ 0.03
+0.15%
$ 62.5 million $ 11.21 million
10:46 AM $ 0.0299
+0.35%
$ 62.5 million $ 11.18 million
10:45 AM $ 0.0298
-0.39%
$ 62.5 million $ 11.15 million
10:44 AM $ 0.0299
-1.21%
$ 62.59 million $ 11.16 million
10:43 AM $ 0.0303
-0.17%
$ 62.59 million $ 11.16 million