TRIA Historical Data

TRIA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.0242
-0.94%
$ 50.72 million $ 3.35 million
Jul 5, 3 PM $ 0.0245
-0.21%
$ 51.2 million $ 3.41 million
Jul 5, 2 PM $ 0.0245
+0.90%
$ 51.31 million $ 3.37 million
Jul 5, 1 PM $ 0.0243
+2.60%
$ 50.85 million $ 3.42 million
Jul 5, 12 PM $ 0.0237
-0.25%
$ 49.57 million $ 3.3 million
Jul 5, 11 AM $ 0.0238
+1.61%
$ 49.7 million $ 3.41 million
Jul 5, 10 AM $ 0.0234
+0.60%
$ 48.91 million $ 3.3 million
Jul 5, 9 AM $ 0.0232
+1.33%
$ 48.62 million $ 3.29 million
Jul 5, 8 AM $ 0.0229
+0.55%
$ 47.98 million $ 3.25 million
Jul 5, 7 AM $ 0.0228
+1.39%
$ 47.72 million $ 3.25 million
Jul 5, 6 AM $ 0.0225
+2.07%
$ 47.06 million $ 3.19 million
Jul 5, 5 AM $ 0.022
-1.23%
$ 46.1 million $ 3.15 million
Jul 5, 4 AM $ 0.0223
+0.99%
$ 46.68 million $ 3.16 million
Jul 5, 3 AM $ 0.0221
+1.07%
$ 46.22 million $ 3.15 million
Jul 5, 2 AM $ 0.0219
-1.26%
$ 45.73 million $ 3.15 million
Jul 5, 1 AM $ 0.0221
+0.53%
$ 46.31 million $ 3.19 million
Jul 5, 12 AM $ 0.022
+0.18%
$ 46.07 million $ 3.23 million
Jul 4, 11 PM $ 0.022
-0.71%
$ 45.99 million $ 3.22 million
Jul 4, 10 PM $ 0.0221
-0.06%
$ 46.32 million $ 3.28 million
Jul 4, 9 PM $ 0.0222
-0.80%
$ 46.35 million $ 3.47 million
Jul 4, 8 PM $ 0.0223
-1.03%
$ 46.72 million $ 3.55 million
Jul 4, 7 PM $ 0.0226
+0.54%
$ 47.21 million $ 3.61 million
Jul 4, 6 PM $ 0.0224
-1.29%
$ 46.95 million $ 3.63 million
Jul 4, 5 PM $ 0.0227
+0.33%
$ 47.56 million $ 3.7 million
Jul 4, 4 PM $ 0.0227
-3.70%
$ 47.41 million $ 3.8 million
Jul 4, 3 PM $ 0.0235
+0.78%
$ 49.23 million $ 3.97 million
Jul 4, 2 PM $ 0.0233
+1.09%
$ 48.84 million $ 3.95 million
Jul 4, 1 PM $ 0.0231
+1.79%
$ 48.33 million $ 3.84 million
Jul 4, 12 PM $ 0.0227
+3.56%
$ 47.48 million $ 3.94 million
Jul 4, 11 AM $ 0.0219
-0.73%
$ 45.85 million $ 3.75 million
Jul 4, 10 AM $ 0.0221
+1.41%
$ 46.18 million $ 3.81 million
Jul 4, 9 AM $ 0.0218
-1.07%
$ 45.54 million $ 3.82 million
Jul 4, 8 AM $ 0.022
-0.90%
$ 46.03 million $ 3.86 million
Jul 4, 7 AM $ 0.0222
+1.85%
$ 46.45 million $ 3.88 million
Jul 4, 6 AM $ 0.0218
+0.00%
$ 45.61 million $ 3.89 million
Jul 4, 5 AM $ 0.0218
-1.75%
$ 45.61 million $ 3.88 million
Jul 4, 4 AM $ 0.0222
-1.50%
$ 46.42 million $ 3.91 million
Jul 4, 3 AM $ 0.0225
-0.52%
$ 47.13 million $ 3.94 million
Jul 4, 2 AM $ 0.0226
-0.89%
$ 47.37 million $ 3.97 million
Jul 4, 1 AM $ 0.0228
+0.83%
$ 47.8 million $ 3.96 million
Jul 4, 12 AM $ 0.0227
-2.55%
$ 47.4 million $ 3.9 million
Jul 3, 11 PM $ 0.0233
+0.70%
$ 48.64 million $ 3.9 million
Jul 3, 10 PM $ 0.0231
+2.41%
$ 48.31 million $ 3.83 million
Jul 3, 9 PM $ 0.0225
+3.32%
$ 47.17 million $ 3.59 million
Jul 3, 8 PM $ 0.0218
-1.10%
$ 45.65 million $ 3.49 million
Jul 3, 7 PM $ 0.0221
-0.95%
$ 46.16 million $ 3.49 million
Jul 3, 6 PM $ 0.0223
+1.19%
$ 46.6 million $ 3.46 million
Jul 3, 5 PM $ 0.022
+2.55%
$ 46.05 million $ 3.42 million
Jul 3, 4 PM $ 0.0215
+2.83%
$ 44.91 million $ 3.32 million
Jul 3, 3 PM $ 0.0209
+1.56%
$ 43.67 million $ 3.14 million