TRIA Historical Data

TRIA Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0457
+2.45%
$ 95.5 million $ 4.42 million
May 5, 10 PM $ 0.0446
-0.41%
$ 93.21 million $ 4.53 million
May 5, 9 PM $ 0.0447
+1.32%
$ 93.59 million $ 4.59 million
May 5, 8 PM $ 0.0442
-0.07%
$ 92.37 million $ 4.56 million
May 5, 7 PM $ 0.0442
+0.68%
$ 92.44 million $ 4.58 million
May 5, 6 PM $ 0.0439
-0.48%
$ 91.83 million $ 4.68 million
May 5, 5 PM $ 0.0441
+0.86%
$ 92.29 million $ 4.8 million
May 5, 4 PM $ 0.0437
-1.12%
$ 91.5 million $ 4.83 million
May 5, 3 PM $ 0.0442
+0.99%
$ 92.47 million $ 4.93 million
May 5, 2 PM $ 0.0438
+1.55%
$ 91.58 million $ 5.1 million
May 5, 1 PM $ 0.0431
-1.89%
$ 90.18 million $ 5.21 million
May 5, 12 PM $ 0.0439
-0.35%
$ 91.91 million $ 5.37 million
May 5, 11 AM $ 0.0441
+1.04%
$ 92.23 million $ 5.84 million
May 5, 10 AM $ 0.0436
+0.49%
$ 91.27 million $ 6.39 million
May 5, 9 AM $ 0.0434
-0.14%
$ 90.83 million $ 7.36 million
May 5, 8 AM $ 0.0435
+1.52%
$ 90.95 million $ 7.53 million
May 5, 7 AM $ 0.0428
-1.14%
$ 89.55 million $ 7.82 million
May 5, 6 AM $ 0.0433
+0.89%
$ 90.6 million $ 8.27 million
May 5, 5 AM $ 0.0429
+0.67%
$ 89.83 million $ 8.66 million
May 5, 4 AM $ 0.0426
+0.97%
$ 89.18 million $ 8.95 million
May 5, 3 AM $ 0.0422
-3.74%
$ 88.33 million $ 8.94 million
May 5, 2 AM $ 0.0439
+0.66%
$ 91.76 million $ 9.02 million
May 5, 1 AM $ 0.0436
+1.79%
$ 91.16 million $ 9.29 million
May 5, 12 AM $ 0.0428
+2.49%
$ 89.53 million $ 9.35 million
May 4, 11 PM $ 0.0418
-1.02%
$ 87.35 million $ 9.16 million
May 4, 10 PM $ 0.0422
-0.65%
$ 88.25 million $ 8.99 million
May 4, 9 PM $ 0.0425
-1.79%
$ 88.83 million $ 8.95 million
May 4, 8 PM $ 0.0432
-0.20%
$ 90.45 million $ 9.03 million
May 4, 7 PM $ 0.0433
-0.93%
$ 90.63 million $ 9.29 million
May 4, 6 PM $ 0.0437
-1.04%
$ 91.46 million $ 9.15 million
May 4, 5 PM $ 0.0442
-0.08%
$ 92.42 million $ 9.18 million
May 4, 4 PM $ 0.0442
-0.52%
$ 92.5 million $ 9.21 million
May 4, 3 PM $ 0.0444
-1.15%
$ 92.99 million $ 9.24 million
May 4, 2 PM $ 0.045
-2.26%
$ 94.07 million $ 9.32 million
May 4, 1 PM $ 0.046
+1.89%
$ 96.19 million $ 9.96 million
May 4, 12 PM $ 0.0451
+1.36%
$ 94.41 million $ 9.95 million
May 4, 11 AM $ 0.0445
+1.36%
$ 93.14 million $ 9.8 million
May 4, 10 AM $ 0.0439
-1.25%
$ 91.88 million $ 9.8 million
May 4, 9 AM $ 0.0445
-0.90%
$ 93 million $ 9.29 million
May 4, 8 AM $ 0.0449
+0.80%
$ 93.83 million $ 8.96 million
May 4, 7 AM $ 0.0445
+2.88%
$ 93.08 million $ 8.88 million
May 4, 6 AM $ 0.0433
+4.66%
$ 90.54 million $ 8.63 million
May 4, 5 AM $ 0.0413
+1.73%
$ 86.47 million $ 9 million
May 4, 4 AM $ 0.0406
-2.12%
$ 85 million $ 8.7 million
May 4, 3 AM $ 0.0415
-2.93%
$ 86.88 million $ 8.73 million
May 4, 2 AM $ 0.0428
+3.36%
$ 89.51 million $ 8.85 million
May 4, 1 AM $ 0.0414
+2.85%
$ 86.6 million $ 8.77 million
May 4, 12 AM $ 0.0402
+0.94%
$ 84.2 million $ 8.61 million
May 3, 11 PM $ 0.0399
+1.01%
$ 83.42 million $ 8.53 million
May 3, 10 PM $ 0.0395
-0.92%
$ 82.58 million $ 8.44 million