TRIA Historical Data

TRIA Page 16
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0298
+0.56%
$ 63.74 million $ 11.59 million
12:21 PM $ 0.0297
-0.13%
$ 63.74 million $ 11.57 million
12:20 PM $ 0.0297
-0.09%
$ 63.74 million $ 11.57 million
12:19 PM $ 0.0297
-0.26%
$ 62.19 million $ 11.57 million
12:18 PM $ 0.0298
+0.01%
$ 62.19 million $ 11.55 million
12:17 PM $ 0.0298
-0.17%
$ 62.19 million $ 11.54 million
12:16 PM $ 0.0298
-0.49%
$ 62.19 million $ 11.54 million
12:15 PM $ 0.03
-0.40%
$ 62.19 million $ 11.54 million
12:14 PM $ 0.0301
+0.45%
$ 62.99 million $ 11.51 million
12:13 PM $ 0.03
+0.09%
$ 62.99 million $ 11.51 million
12:12 PM $ 0.0299
-0.49%
$ 62.99 million $ 11.52 million
12:11 PM $ 0.0301
-0.43%
$ 62.99 million $ 11.52 million
12:10 PM $ 0.0302
-0.21%
$ 62.99 million $ 11.51 million
12:09 PM $ 0.0303
+0.11%
$ 63.37 million $ 11.51 million
12:08 PM $ 0.0303
+0.32%
$ 63.37 million $ 11.49 million
12:07 PM $ 0.0302
-0.44%
$ 63.37 million $ 11.52 million
12:06 PM $ 0.0303
-0.14%
$ 63.37 million $ 11.52 million
12:05 PM $ 0.0303
-0.10%
$ 63.37 million $ 11.52 million
12:04 PM $ 0.0304
-0.27%
$ 63.52 million $ 11.51 million
12:03 PM $ 0.0304
-0.18%
$ 63.52 million $ 11.49 million
12:02 PM $ 0.0305
-0.40%
$ 63.52 million $ 11.48 million
12:01 PM $ 0.0306
+0.36%
$ 63.52 million $ 11.48 million
12:00 PM $ 0.0305
+0.28%
$ 63.52 million $ 11.44 million
11:59 AM $ 0.0304
-1.34%
$ 63.68 million $ 11.47 million
11:58 AM $ 0.0309
+0.25%
$ 63.68 million $ 11.47 million
11:57 AM $ 0.0308
-0.46%
$ 63.68 million $ 11.47 million
11:56 AM $ 0.0309
-0.29%
$ 63.68 million $ 11.46 million
11:55 AM $ 0.031
-0.53%
$ 63.68 million $ 11.46 million
11:54 AM $ 0.0312
-0.05%
$ 65.24 million $ 11.46 million
11:53 AM $ 0.0312
+0.28%
$ 65.24 million $ 11.49 million
11:52 AM $ 0.0311
-0.62%
$ 65.24 million $ 11.51 million
11:51 AM $ 0.0313
+0.25%
$ 65.24 million $ 11.5 million
11:50 AM $ 0.0313
-0.13%
$ 65.24 million $ 11.49 million
11:49 AM $ 0.0313
+0.39%
$ 65.47 million $ 11.49 million
11:48 AM $ 0.0312
+0.29%
$ 65.47 million $ 11.42 million
11:47 AM $ 0.0311
+0.13%
$ 65.47 million $ 11.41 million
11:46 AM $ 0.031
+0.07%
$ 65.47 million $ 11.39 million
11:45 AM $ 0.031
+0.41%
$ 65.47 million $ 11.39 million
11:44 AM $ 0.0309
+0.58%
$ 64.6 million $ 11.38 million
11:43 AM $ 0.0307
-0.30%
$ 64.6 million $ 11.37 million
11:42 AM $ 0.0308
+0.29%
$ 64.6 million $ 11.37 million
11:41 AM $ 0.0307
+0.02%
$ 64.6 million $ 11.35 million
11:40 AM $ 0.0307
-0.11%
$ 64.6 million $ 11.34 million
11:39 AM $ 0.0307
+0.21%
$ 64.28 million $ 11.33 million
11:38 AM $ 0.0307
+0.14%
$ 64.28 million $ 11.34 million
11:37 AM $ 0.0306
+0.02%
$ 64.28 million $ 11.33 million
11:36 AM $ 0.0306
-0.49%
$ 64.28 million $ 11.31 million
11:35 AM $ 0.0307
+0.27%
$ 64.28 million $ 11.29 million
11:34 AM $ 0.0307
+0.22%
$ 64.18 million $ 11.27 million
11:33 AM $ 0.0306
-0.05%
$ 64.18 million $ 11.29 million