TRIA Historical Data

TRIA Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0395
-0.92%
$ 82.58 million $ 8.44 million
May 3, 9 PM $ 0.0399
-0.97%
$ 83.37 million $ 8.46 million
May 3, 8 PM $ 0.0402
+1.41%
$ 84.19 million $ 8.45 million
May 3, 7 PM $ 0.0397
-1.07%
$ 83.02 million $ 8.24 million
May 3, 6 PM $ 0.0401
-1.62%
$ 83.91 million $ 8.31 million
May 3, 5 PM $ 0.0408
-1.35%
$ 85.29 million $ 8.27 million
May 3, 4 PM $ 0.0413
-1.91%
$ 86.46 million $ 8.57 million
May 3, 3 PM $ 0.0421
-0.02%
$ 88.13 million $ 8.94 million
May 3, 2 PM $ 0.0421
-4.45%
$ 88.17 million $ 9.23 million
May 3, 1 PM $ 0.0441
-0.22%
$ 92.28 million $ 8.9 million
May 3, 12 PM $ 0.0442
-2.34%
$ 92.48 million $ 8.97 million
May 3, 11 AM $ 0.0453
+2.63%
$ 94.69 million $ 8.85 million
May 3, 10 AM $ 0.0441
-0.91%
$ 92.27 million $ 8.62 million
May 3, 9 AM $ 0.0445
+6.30%
$ 93.11 million $ 8.53 million
May 3, 8 AM $ 0.0419
-2.07%
$ 87.59 million $ 8.64 million
May 3, 7 AM $ 0.0427
-0.49%
$ 89.42 million $ 8.5 million
May 3, 6 AM $ 0.043
+2.43%
$ 89.92 million $ 8.46 million
May 3, 5 AM $ 0.042
+4.12%
$ 87.79 million $ 7.57 million
May 3, 4 AM $ 0.0403
+0.75%
$ 84.34 million $ 7.56 million
May 3, 3 AM $ 0.04
-4.07%
$ 83.71 million $ 7.8 million
May 3, 2 AM $ 0.0417
+2.03%
$ 87.28 million $ 7.72 million
May 3, 1 AM $ 0.0409
+1.80%
$ 85.54 million $ 7.47 million
May 3, 12 AM $ 0.0402
+0.51%
$ 84.02 million $ 7.43 million
May 2, 11 PM $ 0.04
-0.45%
$ 83.6 million $ 7.45 million
May 2, 10 PM $ 0.0401
-0.99%
$ 83.98 million $ 7.52 million
May 2, 9 PM $ 0.0405
-0.45%
$ 84.81 million $ 7.52 million
May 2, 8 PM $ 0.0407
-0.62%
$ 85.21 million $ 7.48 million
May 2, 7 PM $ 0.041
+1.01%
$ 85.74 million $ 7.49 million
May 2, 6 PM $ 0.0406
+0.91%
$ 84.87 million $ 7.41 million
May 2, 5 PM $ 0.0402
-3.51%
$ 84.08 million $ 7.37 million
May 2, 4 PM $ 0.0416
+1.87%
$ 87.13 million $ 7.2 million
May 2, 3 PM $ 0.0409
+4.96%
$ 85.51 million $ 6.75 million
May 2, 2 PM $ 0.0389
-1.67%
$ 81.46 million $ 6.37 million
May 2, 1 PM $ 0.0396
+3.36%
$ 82.88 million $ 6.17 million
May 2, 12 PM $ 0.0383
-3.77%
$ 80.19 million $ 6.14 million
May 2, 11 AM $ 0.0398
-0.59%
$ 83.34 million $ 6.09 million
May 2, 10 AM $ 0.0401
+1.11%
$ 83.81 million $ 5.79 million
May 2, 9 AM $ 0.0396
+5.25%
$ 82.91 million $ 5.4 million
May 2, 8 AM $ 0.0377
+0.01%
$ 78.77 million $ 4.92 million
May 2, 7 AM $ 0.0377
+4.90%
$ 78.77 million $ 4.8 million
May 2, 6 AM $ 0.0359
+1.03%
$ 75.08 million $ 4.6 million
May 2, 5 AM $ 0.0355
-2.44%
$ 74.33 million $ 4.58 million
May 2, 4 AM $ 0.0364
+6.15%
$ 76.2 million $ 4.54 million
May 2, 3 AM $ 0.0343
-2.01%
$ 71.77 million $ 4.26 million
May 2, 2 AM $ 0.035
-2.44%
$ 73.25 million $ 4.3 million
May 2, 1 AM $ 0.0359
-1.14%
$ 75.08 million $ 4.2 million
May 2, 12 AM $ 0.0363
+1.60%
$ 75.95 million $ 4.21 million
May 1, 11 PM $ 0.0357
+0.32%
$ 74.78 million $ 4.23 million
May 1, 10 PM $ 0.0356
+0.38%
$ 74.55 million $ 4.24 million
May 1, 9 PM $ 0.0355
-1.51%
$ 74.26 million $ 4.27 million