TRIA Historical Data

TRIA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.0209
+1.56%
$ 43.67 million $ 3.14 million
Jul 3, 2 PM $ 0.0206
-0.41%
$ 43 million $ 3.12 million
Jul 3, 1 PM $ 0.0206
+2.99%
$ 43.18 million $ 3.15 million
Jul 3, 12 PM $ 0.02
+1.28%
$ 41.93 million $ 3.01 million
Jul 3, 11 AM $ 0.0198
-0.62%
$ 41.4 million $ 2.99 million
Jul 3, 10 AM $ 0.0199
+0.84%
$ 41.66 million $ 2.96 million
Jul 3, 9 AM $ 0.0197
-1.30%
$ 41.31 million $ 2.92 million
Jul 3, 8 AM $ 0.02
+0.46%
$ 41.85 million $ 2.93 million
Jul 3, 7 AM $ 0.0199
-1.44%
$ 41.66 million $ 2.91 million
Jul 3, 6 AM $ 0.0202
-0.20%
$ 42.27 million $ 2.89 million
Jul 3, 5 AM $ 0.0202
+0.46%
$ 42.35 million $ 2.92 million
Jul 3, 4 AM $ 0.0201
-0.94%
$ 42.15 million $ 2.91 million
Jul 3, 3 AM $ 0.0202
-0.72%
$ 42.26 million $ 2.9 million
Jul 3, 2 AM $ 0.0203
+0.50%
$ 42.57 million $ 2.89 million
Jul 3, 1 AM $ 0.0202
+0.28%
$ 42.35 million $ 2.92 million
Jul 3, 12 AM $ 0.0202
+1.31%
$ 42.23 million $ 2.94 million
Jul 2, 11 PM $ 0.0199
-0.24%
$ 41.69 million $ 2.93 million
Jul 2, 10 PM $ 0.02
-0.88%
$ 41.79 million $ 2.96 million
Jul 2, 9 PM $ 0.0202
-0.06%
$ 42.16 million $ 2.99 million
Jul 2, 8 PM $ 0.0202
+1.17%
$ 42.18 million $ 2.98 million
Jul 2, 7 PM $ 0.0199
+0.11%
$ 41.7 million $ 2.95 million
Jul 2, 6 PM $ 0.0199
-1.43%
$ 41.65 million $ 2.97 million
Jul 2, 5 PM $ 0.0202
-0.23%
$ 42.25 million $ 3.06 million
Jul 2, 4 PM $ 0.0202
+2.83%
$ 42.35 million $ 3.05 million
Jul 2, 3 PM $ 0.0197
-1.03%
$ 41.19 million $ 3.03 million
Jul 2, 2 PM $ 0.0199
+1.25%
$ 41.62 million $ 3.16 million
Jul 2, 1 PM $ 0.0196
+1.01%
$ 41.1 million $ 3.2 million
Jul 2, 12 PM $ 0.0195
-0.78%
$ 40.69 million $ 3.19 million
Jul 2, 11 AM $ 0.0196
-0.56%
$ 41.01 million $ 3.22 million
Jul 2, 10 AM $ 0.0197
+0.75%
$ 41.25 million $ 3.28 million
Jul 2, 9 AM $ 0.0196
+0.43%
$ 40.94 million $ 3.34 million
Jul 2, 8 AM $ 0.0195
-1.08%
$ 40.76 million $ 3.38 million
Jul 2, 7 AM $ 0.0197
+0.53%
$ 41.2 million $ 3.46 million
Jul 2, 6 AM $ 0.0196
-1.54%
$ 40.99 million $ 3.63 million
Jul 2, 5 AM $ 0.0199
+1.86%
$ 41.63 million $ 3.29 million
Jul 2, 4 AM $ 0.0195
-0.05%
$ 40.87 million $ 3.42 million
Jul 2, 3 AM $ 0.0195
+0.14%
$ 40.89 million $ 3.55 million
Jul 2, 2 AM $ 0.0195
+1.85%
$ 40.84 million $ 3.6 million
Jul 2, 1 AM $ 0.0192
+1.73%
$ 40.1 million $ 3.59 million
Jul 2, 12 AM $ 0.0188
-0.23%
$ 39.42 million $ 3.65 million
Jul 1, 11 PM $ 0.0189
-1.22%
$ 39.51 million $ 3.76 million
Jul 1, 10 PM $ 0.0191
+2.64%
$ 40 million $ 4.01 million
Jul 1, 9 PM $ 0.0186
+1.69%
$ 38.97 million $ 3.98 million
Jul 1, 8 PM $ 0.0183
-0.75%
$ 38.33 million $ 4.03 million
Jul 1, 7 PM $ 0.0185
+0.51%
$ 38.61 million $ 4.06 million
Jul 1, 6 PM $ 0.0184
+0.04%
$ 38.42 million $ 4.19 million
Jul 1, 5 PM $ 0.0184
-1.27%
$ 38.4 million $ 4.38 million
Jul 1, 4 PM $ 0.0186
-1.62%
$ 38.9 million $ 4.63 million
Jul 1, 3 PM $ 0.0189
-5.60%
$ 39.54 million $ 4.61 million
Jul 1, 2 PM $ 0.02
-0.15%
$ 41.88 million $ 4.55 million