TRIA Historical Data

TRIA Page 17
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.029
-0.06%
$ 60.3 million $ 11.83 million
1:01 PM $ 0.029
+0.32%
$ 60.3 million $ 11.82 million
1:00 PM $ 0.0289
-0.05%
$ 60.3 million $ 11.8 million
12:59 PM $ 0.0289
-0.70%
$ 60.43 million $ 11.8 million
12:58 PM $ 0.0291
+0.12%
$ 60.43 million $ 11.79 million
12:57 PM $ 0.0291
-0.29%
$ 60.43 million $ 11.79 million
12:56 PM $ 0.0291
+0.06%
$ 60.43 million $ 11.79 million
12:55 PM $ 0.0292
+0.04%
$ 60.43 million $ 11.79 million
12:54 PM $ 0.0292
-0.07%
$ 60.99 million $ 11.79 million
12:53 PM $ 0.0292
-0.01%
$ 60.99 million $ 11.79 million
12:52 PM $ 0.0292
+0.02%
$ 60.99 million $ 11.78 million
12:51 PM $ 0.0291
-0.30%
$ 60.99 million $ 11.78 million
12:50 PM $ 0.0292
-0.50%
$ 60.99 million $ 11.79 million
12:49 PM $ 0.0294
+0.10%
$ 61.46 million $ 11.79 million
12:48 PM $ 0.0294
+0.19%
$ 61.46 million $ 11.78 million
12:47 PM $ 0.0293
+0.38%
$ 61.46 million $ 11.78 million
12:46 PM $ 0.0292
-0.23%
$ 61.46 million $ 11.76 million
12:45 PM $ 0.0292
-0.08%
$ 61.46 million $ 11.76 million
12:44 PM $ 0.0293
-0.25%
$ 61.2 million $ 11.76 million
12:43 PM $ 0.0293
-0.02%
$ 61.2 million $ 11.81 million
12:42 PM $ 0.0293
+0.16%
$ 61.2 million $ 11.8 million
12:41 PM $ 0.0293
-0.45%
$ 61.2 million $ 11.79 million
12:40 PM $ 0.0294
-0.42%
$ 61.2 million $ 11.79 million
12:39 PM $ 0.0296
-0.17%
$ 61.82 million $ 11.8 million
12:38 PM $ 0.0296
-0.14%
$ 61.82 million $ 11.77 million
12:37 PM $ 0.0296
+0.01%
$ 61.82 million $ 11.77 million
12:36 PM $ 0.0296
-0.29%
$ 61.82 million $ 11.78 million
12:35 PM $ 0.0297
-0.05%
$ 61.82 million $ 11.78 million
12:34 PM $ 0.0297
-0.12%
$ 62.2 million $ 11.78 million
12:33 PM $ 0.0298
-0.19%
$ 62.2 million $ 11.8 million
12:32 PM $ 0.0298
+0.38%
$ 62.2 million $ 11.77 million
12:31 PM $ 0.0297
-0.32%
$ 62.2 million $ 11.78 million
12:30 PM $ 0.0298
-0.55%
$ 62.2 million $ 11.77 million
12:29 PM $ 0.03
-0.45%
$ 62.7 million $ 11.77 million
12:28 PM $ 0.0301
-0.24%
$ 62.7 million $ 11.77 million
12:27 PM $ 0.0302
-0.51%
$ 62.7 million $ 11.75 million
12:26 PM $ 0.0303
-0.44%
$ 62.7 million $ 11.75 million
12:25 PM $ 0.0305
+0.03%
$ 62.7 million $ 11.76 million
12:24 PM $ 0.0305
+0.98%
$ 63.74 million $ 11.71 million
12:23 PM $ 0.0302
+1.13%
$ 63.74 million $ 11.65 million
12:22 PM $ 0.0298
+0.56%
$ 63.74 million $ 11.59 million
12:21 PM $ 0.0297
-0.13%
$ 63.74 million $ 11.57 million
12:20 PM $ 0.0297
-0.09%
$ 63.74 million $ 11.57 million
12:19 PM $ 0.0297
-0.26%
$ 62.19 million $ 11.57 million
12:18 PM $ 0.0298
+0.01%
$ 62.19 million $ 11.55 million
12:17 PM $ 0.0298
-0.17%
$ 62.19 million $ 11.54 million
12:16 PM $ 0.0298
-0.49%
$ 62.19 million $ 11.54 million
12:15 PM $ 0.03
-0.40%
$ 62.19 million $ 11.54 million
12:14 PM $ 0.0301
+0.45%
$ 62.99 million $ 11.51 million
12:13 PM $ 0.03
+0.09%
$ 62.99 million $ 11.51 million