TRIA Historical Data

TRIA Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0355
-1.51%
$ 74.26 million $ 4.27 million
May 1, 8 PM $ 0.036
+0.21%
$ 75.41 million $ 4.32 million
May 1, 7 PM $ 0.036
+0.73%
$ 75.25 million $ 4.47 million
May 1, 6 PM $ 0.0357
-0.14%
$ 74.71 million $ 4.47 million
May 1, 5 PM $ 0.0358
-0.13%
$ 74.82 million $ 4.47 million
May 1, 4 PM $ 0.0358
-1.66%
$ 74.91 million $ 4.44 million
May 1, 3 PM $ 0.0364
+2.71%
$ 76.18 million $ 4.46 million
May 1, 2 PM $ 0.0355
+2.76%
$ 74.19 million $ 4.28 million
May 1, 1 PM $ 0.0345
-2.74%
$ 72.2 million $ 4.19 million
May 1, 12 PM $ 0.0355
+2.15%
$ 74.23 million $ 3.93 million
May 1, 11 AM $ 0.0347
+0.87%
$ 72.67 million $ 3.81 million
May 1, 10 AM $ 0.0345
+0.05%
$ 72.08 million $ 3.77 million
May 1, 9 AM $ 0.0345
-1.38%
$ 72.07 million $ 3.78 million
May 1, 8 AM $ 0.0349
+0.03%
$ 73.11 million $ 3.76 million
May 1, 7 AM $ 0.0349
+0.28%
$ 73.09 million $ 3.74 million
May 1, 6 AM $ 0.0348
-0.37%
$ 72.9 million $ 3.76 million
May 1, 5 AM $ 0.035
-0.64%
$ 73.17 million $ 3.69 million
May 1, 4 AM $ 0.0352
-1.92%
$ 73.63 million $ 3.66 million
May 1, 3 AM $ 0.0359
-3.24%
$ 75.05 million $ 3.64 million
May 1, 2 AM $ 0.0371
-1.39%
$ 77.56 million $ 3.58 million
May 1, 1 AM $ 0.0376
-0.10%
$ 78.68 million $ 3.72 million
May 1, 12 AM $ 0.0376
-1.08%
$ 78.76 million $ 4.05 million
Apr 30, 11 PM $ 0.0381
+1.11%
$ 79.61 million $ 4.06 million
Apr 30, 10 PM $ 0.0376
-0.80%
$ 78.74 million $ 3.99 million
Apr 30, 9 PM $ 0.0379
+0.40%
$ 79.37 million $ 3.96 million
Apr 30, 8 PM $ 0.0378
+2.81%
$ 79.06 million $ 3.89 million
Apr 30, 7 PM $ 0.0368
-0.14%
$ 76.89 million $ 3.65 million
Apr 30, 6 PM $ 0.0368
-0.94%
$ 77 million $ 3.65 million
Apr 30, 5 PM $ 0.0371
+1.50%
$ 77.72 million $ 3.67 million
Apr 30, 4 PM $ 0.0366
+1.82%
$ 76.6 million $ 3.68 million
Apr 30, 3 PM $ 0.036
+0.76%
$ 75.22 million $ 3.96 million
Apr 30, 2 PM $ 0.0357
-0.51%
$ 74.66 million $ 4.42 million
Apr 30, 1 PM $ 0.0359
+1.96%
$ 75.04 million $ 4.86 million
Apr 30, 12 PM $ 0.0352
-2.15%
$ 73.6 million $ 5.34 million
Apr 30, 11 AM $ 0.036
+1.19%
$ 75.22 million $ 5.57 million
Apr 30, 10 AM $ 0.0355
+1.23%
$ 74.28 million $ 5.62 million
Apr 30, 9 AM $ 0.0351
-0.30%
$ 73.42 million $ 5.73 million
Apr 30, 8 AM $ 0.0352
-0.05%
$ 73.72 million $ 5.87 million
Apr 30, 7 AM $ 0.0352
+0.73%
$ 73.72 million $ 5.99 million
Apr 30, 6 AM $ 0.035
-1.16%
$ 73.18 million $ 6.24 million
Apr 30, 5 AM $ 0.0354
-0.05%
$ 74.04 million $ 6.4 million
Apr 30, 4 AM $ 0.0354
+0.57%
$ 74.08 million $ 6.75 million
Apr 30, 3 AM $ 0.0352
+1.14%
$ 73.67 million $ 6.88 million
Apr 30, 2 AM $ 0.0348
-2.97%
$ 72.87 million $ 6.98 million
Apr 30, 1 AM $ 0.0359
+5.44%
$ 75.07 million $ 7.13 million
Apr 30, 12 AM $ 0.0341
-2.09%
$ 71.26 million $ 6.85 million
Apr 29, 11 PM $ 0.0348
-0.38%
$ 72.78 million $ 6.91 million
Apr 29, 10 PM $ 0.0349
-0.47%
$ 73.06 million $ 7.01 million
Apr 29, 9 PM $ 0.0351
+0.18%
$ 73.4 million $ 7.11 million
Apr 29, 8 PM $ 0.035
+0.97%
$ 73.21 million $ 7.19 million