TRIA Historical Data

TRIA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.02
-0.15%
$ 41.88 million $ 4.55 million
Jul 1, 1 PM $ 0.0201
+1.14%
$ 41.94 million $ 4.49 million
Jul 1, 12 PM $ 0.0198
-1.73%
$ 41.47 million $ 4.54 million
Jul 1, 11 AM $ 0.0202
+1.48%
$ 42.2 million $ 4.59 million
Jul 1, 10 AM $ 0.0199
-2.42%
$ 41.59 million $ 4.61 million
Jul 1, 9 AM $ 0.0204
+1.88%
$ 42.62 million $ 4.68 million
Jul 1, 8 AM $ 0.02
+0.19%
$ 41.84 million $ 4.59 million
Jul 1, 7 AM $ 0.02
-1.12%
$ 41.76 million $ 4.56 million
Jul 1, 6 AM $ 0.0202
-0.44%
$ 42.23 million $ 4.39 million
Jul 1, 5 AM $ 0.0203
-2.51%
$ 42.4 million $ 4.4 million
Jul 1, 4 AM $ 0.0208
+1.95%
$ 43.49 million $ 4.32 million
Jul 1, 3 AM $ 0.0204
+1.47%
$ 42.66 million $ 4.21 million
Jul 1, 2 AM $ 0.0201
+1.44%
$ 42.04 million $ 4.15 million
Jul 1, 1 AM $ 0.0198
-1.69%
$ 41.45 million $ 4.08 million
Jul 1, 12 AM $ 0.0202
-2.99%
$ 42.16 million $ 4.03 million
Jun 30, 11 PM $ 0.0208
+5.34%
$ 43.46 million $ 3.99 million
Jun 30, 10 PM $ 0.0197
+0.56%
$ 41.26 million $ 3.71 million
Jun 30, 9 PM $ 0.0196
-0.67%
$ 41.03 million $ 3.7 million
Jun 30, 8 PM $ 0.0198
+1.72%
$ 41.33 million $ 3.69 million
Jun 30, 7 PM $ 0.0194
-3.31%
$ 40.63 million $ 3.64 million
Jun 30, 6 PM $ 0.0201
+9.57%
$ 42.03 million $ 3.48 million
Jun 30, 5 PM $ 0.0183
+2.32%
$ 38.36 million $ 3.16 million
Jun 30, 4 PM $ 0.0179
+0.05%
$ 37.49 million $ 2.91 million
Jun 30, 3 PM $ 0.0179
+3.22%
$ 37.47 million $ 2.93 million
Jun 30, 2 PM $ 0.0174
+1.26%
$ 36.3 million $ 2.94 million
Jun 30, 1 PM $ 0.0171
-1.75%
$ 35.85 million $ 2.97 million
Jun 30, 12 PM $ 0.0174
-2.64%
$ 36.49 million $ 2.98 million
Jun 30, 11 AM $ 0.0179
+2.11%
$ 37.48 million $ 2.96 million
Jun 30, 10 AM $ 0.0176
+2.67%
$ 36.72 million $ 2.88 million
Jun 30, 9 AM $ 0.0171
+0.77%
$ 35.76 million $ 2.79 million
Jun 30, 8 AM $ 0.017
-1.41%
$ 35.49 million $ 2.91 million
Jun 30, 7 AM $ 0.0172
-0.98%
$ 36 million $ 2.9 million
Jun 30, 6 AM $ 0.0174
+0.17%
$ 36.36 million $ 2.9 million
Jun 30, 5 AM $ 0.0173
-1.62%
$ 36.29 million $ 2.84 million
Jun 30, 4 AM $ 0.0176
+1.91%
$ 36.9 million $ 2.84 million
Jun 30, 3 AM $ 0.0173
-0.61%
$ 36.21 million $ 2.9 million
Jun 30, 2 AM $ 0.0174
+0.51%
$ 36.43 million $ 2.93 million
Jun 30, 1 AM $ 0.0173
-0.31%
$ 36.24 million $ 3 million
Jun 30, 12 AM $ 0.0174
-1.45%
$ 36.36 million $ 3.04 million
Jun 29, 11 PM $ 0.0176
-0.20%
$ 36.9 million $ 3.02 million
Jun 29, 10 PM $ 0.0177
-1.04%
$ 36.97 million $ 3.07 million
Jun 29, 9 PM $ 0.0179
+0.26%
$ 37.36 million $ 3.08 million
Jun 29, 8 PM $ 0.0178
-0.40%
$ 37.26 million $ 3.04 million
Jun 29, 7 PM $ 0.0179
-0.37%
$ 37.41 million $ 3.04 million
Jun 29, 6 PM $ 0.0179
-1.52%
$ 37.55 million $ 3.01 million
Jun 29, 5 PM $ 0.0182
+1.81%
$ 38.13 million $ 3.01 million
Jun 29, 4 PM $ 0.0179
-1.23%
$ 37.45 million $ 3.07 million
Jun 29, 3 PM $ 0.0181
+0.79%
$ 37.91 million $ 3.05 million
Jun 29, 2 PM $ 0.018
-0.83%
$ 37.62 million $ 3.17 million
Jun 29, 1 PM $ 0.0181
-2.66%
$ 37.89 million $ 3.13 million