TRIA Historical Data

TRIA Page 18
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 0.0289
-0.45%
$ 60.53 million $ 12.2 million
1:41 PM $ 0.029
-0.30%
$ 60.53 million $ 12.2 million
1:40 PM $ 0.0291
-0.68%
$ 60.53 million $ 12.17 million
1:39 PM $ 0.0293
-0.15%
$ 61.3 million $ 12.16 million
1:38 PM $ 0.0293
+0.35%
$ 61.3 million $ 12.16 million
1:37 PM $ 0.0292
-0.06%
$ 61.3 million $ 12.14 million
1:36 PM $ 0.0292
-0.14%
$ 61.3 million $ 12.14 million
1:35 PM $ 0.0293
-0.34%
$ 61.3 million $ 12.14 million
1:34 PM $ 0.0294
-0.04%
$ 61.58 million $ 12.15 million
1:33 PM $ 0.0294
+0.08%
$ 61.58 million $ 12.1 million
1:32 PM $ 0.0294
-0.06%
$ 61.58 million $ 12.1 million
1:31 PM $ 0.0294
-0.21%
$ 61.58 million $ 12.11 million
1:30 PM $ 0.0295
+0.36%
$ 61.58 million $ 12.1 million
1:29 PM $ 0.0294
+0.24%
$ 61.51 million $ 12.12 million
1:28 PM $ 0.0293
-0.38%
$ 61.51 million $ 12.11 million
1:27 PM $ 0.0295
-0.25%
$ 61.51 million $ 12.12 million
1:26 PM $ 0.0295
-0.24%
$ 61.51 million $ 12.12 million
1:25 PM $ 0.0296
+0.05%
$ 61.51 million $ 12.12 million
1:24 PM $ 0.0296
+0.06%
$ 61.89 million $ 12.1 million
1:23 PM $ 0.0296
+0.24%
$ 61.89 million $ 12.09 million
1:22 PM $ 0.0295
+0.30%
$ 61.89 million $ 12.08 million
1:21 PM $ 0.0294
-0.14%
$ 61.89 million $ 12.01 million
1:20 PM $ 0.0294
+0.66%
$ 61.89 million $ 11.99 million
1:19 PM $ 0.0292
-0.14%
$ 61.15 million $ 11.95 million
1:18 PM $ 0.0293
+0.15%
$ 61.15 million $ 11.94 million
1:17 PM $ 0.0292
-0.05%
$ 61.15 million $ 11.92 million
1:16 PM $ 0.0292
-0.04%
$ 61.15 million $ 11.92 million
1:15 PM $ 0.0292
+0.33%
$ 61.15 million $ 11.9 million
1:14 PM $ 0.0291
-0.10%
$ 60.94 million $ 11.91 million
1:13 PM $ 0.0292
-0.21%
$ 60.94 million $ 11.96 million
1:12 PM $ 0.0292
+0.04%
$ 60.94 million $ 11.96 million
1:11 PM $ 0.0292
+0.39%
$ 60.94 million $ 11.94 million
1:10 PM $ 0.0291
-0.06%
$ 60.94 million $ 11.94 million
1:09 PM $ 0.0291
-0.13%
$ 60.87 million $ 11.93 million
1:08 PM $ 0.0291
+0.59%
$ 60.87 million $ 11.87 million
1:07 PM $ 0.029
+0.63%
$ 60.87 million $ 11.83 million
1:06 PM $ 0.0288
+0.16%
$ 60.87 million $ 11.83 million
1:05 PM $ 0.0287
-0.31%
$ 60.87 million $ 11.82 million
1:04 PM $ 0.0288
-0.52%
$ 60.3 million $ 11.82 million
1:03 PM $ 0.029
-0.08%
$ 60.3 million $ 11.83 million
1:02 PM $ 0.029
-0.06%
$ 60.3 million $ 11.83 million
1:01 PM $ 0.029
+0.32%
$ 60.3 million $ 11.82 million
1:00 PM $ 0.0289
-0.05%
$ 60.3 million $ 11.8 million
12:59 PM $ 0.0289
-0.70%
$ 60.43 million $ 11.8 million
12:58 PM $ 0.0291
+0.12%
$ 60.43 million $ 11.79 million
12:57 PM $ 0.0291
-0.29%
$ 60.43 million $ 11.79 million
12:56 PM $ 0.0291
+0.06%
$ 60.43 million $ 11.79 million
12:55 PM $ 0.0292
+0.04%
$ 60.43 million $ 11.79 million
12:54 PM $ 0.0292
-0.07%
$ 60.99 million $ 11.79 million
12:53 PM $ 0.0292
-0.01%
$ 60.99 million $ 11.79 million