TRIA Historical Data

TRIA Page 18
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.00829
+0.05%
$ 19.98 million $ 2.11 million
10:07 AM $ 0.00828
-0.09%
$ 19.98 million $ 2.11 million
10:06 AM $ 0.00829
+0.01%
$ 19.98 million $ 2.11 million
10:05 AM $ 0.00829
-0.01%
$ 19.98 million $ 2.11 million
10:04 AM $ 0.00829
-0.10%
$ 19.99 million $ 2.11 million
10:03 AM $ 0.0083
-0.08%
$ 19.99 million $ 2.11 million
10:02 AM $ 0.00831
-0.17%
$ 19.99 million $ 2.12 million
10:01 AM $ 0.00832
-0.12%
$ 19.99 million $ 2.14 million
10:00 AM $ 0.00833
+0.00%
$ 19.99 million $ 2.19 million
9:59 AM $ 0.00833
-0.04%
$ 20.09 million $ 2.23 million
9:58 AM $ 0.00834
-0.10%
$ 20.09 million $ 2.24 million
9:57 AM $ 0.00834
-0.36%
$ 20.09 million $ 2.24 million
9:56 AM $ 0.00837
-0.05%
$ 20.09 million $ 2.25 million
9:55 AM $ 0.00838
+0.01%
$ 20.09 million $ 2.26 million
9:54 AM $ 0.00838
-0.12%
$ 20.2 million $ 2.26 million
9:53 AM $ 0.00839
-0.14%
$ 20.2 million $ 2.26 million
9:52 AM $ 0.0084
+0.06%
$ 20.2 million $ 2.26 million
9:51 AM $ 0.0084
-0.18%
$ 20.2 million $ 2.26 million
9:50 AM $ 0.00841
+0.04%
$ 20.2 million $ 2.26 million
9:49 AM $ 0.00841
+0.05%
$ 20.27 million $ 2.26 million
9:48 AM $ 0.0084
+0.16%
$ 20.27 million $ 2.26 million
9:47 AM $ 0.00839
+0.45%
$ 20.27 million $ 2.25 million
9:46 AM $ 0.00835
+0.06%
$ 20.27 million $ 2.24 million
9:45 AM $ 0.00835
+0.00%
$ 20.27 million $ 2.25 million
9:44 AM $ 0.00835
+0.04%
$ 20.12 million $ 2.25 million
9:43 AM $ 0.00834
+0.07%
$ 20.12 million $ 2.25 million
9:42 AM $ 0.00834
+0.20%
$ 20.12 million $ 2.25 million
9:41 AM $ 0.00832
+0.00%
$ 20.12 million $ 2.26 million
9:40 AM $ 0.00832
+0.00%
$ 20.12 million $ 2.29 million
9:39 AM $ 0.00832
+0.00%
$ 20.06 million $ 2.32 million
9:38 AM $ 0.00832
+0.00%
$ 20.06 million $ 2.32 million
9:37 AM $ 0.00832
-0.02%
$ 20.06 million $ 2.32 million
9:36 AM $ 0.00832
-0.03%
$ 20.06 million $ 2.32 million
9:35 AM $ 0.00833
+0.00%
$ 20.06 million $ 2.32 million
9:34 AM $ 0.00833
+0.00%
$ 20.07 million $ 2.32 million
9:33 AM $ 0.00833
-0.01%
$ 20.07 million $ 2.32 million
9:32 AM $ 0.00833
+0.00%
$ 20.07 million $ 2.32 million
9:31 AM $ 0.00833
+0.01%
$ 20.07 million $ 2.33 million
9:30 AM $ 0.00833
+0.00%
$ 20.07 million $ 2.33 million
9:29 AM $ 0.00833
+0.04%
$ 20.07 million $ 2.33 million
9:28 AM $ 0.00832
+0.02%
$ 20.07 million $ 2.33 million
9:27 AM $ 0.00832
-0.03%
$ 20.07 million $ 2.33 million
9:26 AM $ 0.00832
+0.00%
$ 20.07 million $ 2.32 million
9:25 AM $ 0.00832
+0.00%
$ 20.07 million $ 2.32 million
9:24 AM $ 0.00832
+0.00%
$ 20.07 million $ 2.32 million
9:23 AM $ 0.00832
+0.07%
$ 20.07 million $ 2.32 million
9:22 AM $ 0.00832
+0.13%
$ 20.07 million $ 2.32 million
9:21 AM $ 0.00831
+0.02%
$ 20.07 million $ 2.32 million
9:20 AM $ 0.0083
+0.07%
$ 20.07 million $ 2.32 million
9:19 AM $ 0.0083
-0.01%
$ 20 million $ 2.32 million