TRIA Historical Data

TRIA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0182
+1.81%
$ 38.13 million $ 3.01 million
Jun 29, 4 PM $ 0.0179
-1.23%
$ 37.45 million $ 3.07 million
Jun 29, 3 PM $ 0.0181
+0.79%
$ 37.91 million $ 3.05 million
Jun 29, 2 PM $ 0.018
-0.83%
$ 37.62 million $ 3.17 million
Jun 29, 1 PM $ 0.0181
-2.66%
$ 37.89 million $ 3.13 million
Jun 29, 12 PM $ 0.0186
-1.33%
$ 38.93 million $ 3.05 million
Jun 29, 11 AM $ 0.0189
-0.51%
$ 39.45 million $ 3.02 million
Jun 29, 10 AM $ 0.019
-0.70%
$ 39.65 million $ 3.01 million
Jun 29, 9 AM $ 0.0191
+7.07%
$ 39.93 million $ 3 million
Jun 29, 8 AM $ 0.0178
-0.46%
$ 37.3 million $ 2.85 million
Jun 29, 7 AM $ 0.0179
-0.72%
$ 37.47 million $ 2.84 million
Jun 29, 6 AM $ 0.018
-0.08%
$ 37.74 million $ 2.83 million
Jun 29, 5 AM $ 0.0181
+0.15%
$ 37.77 million $ 2.87 million
Jun 29, 4 AM $ 0.018
+0.34%
$ 37.71 million $ 2.85 million
Jun 29, 3 AM $ 0.018
+0.40%
$ 37.59 million $ 2.73 million
Jun 29, 2 AM $ 0.0179
+0.23%
$ 37.44 million $ 2.75 million
Jun 29, 1 AM $ 0.0179
-1.31%
$ 37.35 million $ 2.68 million
Jun 29, 12 AM $ 0.0181
+1.18%
$ 37.85 million $ 2.62 million
Jun 28, 11 PM $ 0.0179
+1.55%
$ 37.4 million $ 2.58 million
Jun 28, 10 PM $ 0.0176
-0.40%
$ 36.83 million $ 2.5 million
Jun 28, 9 PM $ 0.0177
-1.29%
$ 36.98 million $ 2.47 million
Jun 28, 8 PM $ 0.0179
+0.57%
$ 37.47 million $ 2.47 million
Jun 28, 7 PM $ 0.0178
-0.87%
$ 37.25 million $ 2.47 million
Jun 28, 6 PM $ 0.018
-0.14%
$ 37.58 million $ 2.5 million
Jun 28, 5 PM $ 0.018
-1.21%
$ 37.63 million $ 2.54 million
Jun 28, 4 PM $ 0.0182
+0.65%
$ 38.1 million $ 2.54 million
Jun 28, 3 PM $ 0.0181
-3.30%
$ 37.85 million $ 2.54 million
Jun 28, 2 PM $ 0.0187
-0.18%
$ 39.14 million $ 2.4 million
Jun 28, 1 PM $ 0.0187
-0.84%
$ 39.21 million $ 2.42 million
Jun 28, 12 PM $ 0.0189
+0.11%
$ 39.54 million $ 2.43 million
Jun 28, 11 AM $ 0.0189
-0.38%
$ 39.5 million $ 2.43 million
Jun 28, 10 AM $ 0.019
-0.16%
$ 39.65 million $ 2.49 million
Jun 28, 9 AM $ 0.019
-0.39%
$ 39.72 million $ 2.62 million
Jun 28, 8 AM $ 0.0191
+0.21%
$ 39.87 million $ 2.63 million
Jun 28, 7 AM $ 0.019
+0.64%
$ 39.78 million $ 2.7 million
Jun 28, 6 AM $ 0.0189
-1.05%
$ 39.53 million $ 2.71 million
Jun 28, 5 AM $ 0.0191
-0.81%
$ 39.94 million $ 2.68 million
Jun 28, 4 AM $ 0.0192
-0.68%
$ 40.27 million $ 2.72 million
Jun 28, 3 AM $ 0.0194
+1.53%
$ 40.54 million $ 2.92 million
Jun 28, 2 AM $ 0.0191
-0.20%
$ 39.93 million $ 2.86 million
Jun 28, 1 AM $ 0.0191
+0.31%
$ 40.01 million $ 2.89 million
Jun 28, 12 AM $ 0.0191
+1.21%
$ 39.89 million $ 2.93 million
Jun 27, 11 PM $ 0.0188
-0.38%
$ 39.41 million $ 3.03 million
Jun 27, 10 PM $ 0.0189
+0.14%
$ 39.56 million $ 3.08 million
Jun 27, 9 PM $ 0.0189
-0.37%
$ 39.5 million $ 3.09 million
Jun 27, 8 PM $ 0.019
+0.75%
$ 39.65 million $ 3.09 million
Jun 27, 7 PM $ 0.0188
-1.18%
$ 39.36 million $ 3.23 million
Jun 27, 6 PM $ 0.019
-0.72%
$ 39.83 million $ 3.21 million
Jun 27, 5 PM $ 0.0192
-2.28%
$ 40.12 million $ 3.19 million
Jun 27, 4 PM $ 0.0196
+0.15%
$ 41.05 million $ 3.22 million