TRIA Historical Data

TRIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0283
+3.04%
$ 59.17 million $ 14.67 million
Mar 13, 9 PM $ 0.0274
-0.59%
$ 57.42 million $ 14.66 million
Mar 13, 8 PM $ 0.0276
-4.01%
$ 57.76 million $ 14.67 million
Mar 13, 7 PM $ 0.0288
-1.46%
$ 60.17 million $ 14.93 million
Mar 13, 6 PM $ 0.0292
-3.52%
$ 61.06 million $ 15.37 million
Mar 13, 5 PM $ 0.0303
+4.72%
$ 63.29 million $ 15.73 million
Mar 13, 4 PM $ 0.0289
-4.34%
$ 60.44 million $ 15.29 million
Mar 13, 3 PM $ 0.0302
-2.13%
$ 63.18 million $ 16.13 million
Mar 13, 2 PM $ 0.0309
-1.70%
$ 64.56 million $ 16.65 million
Mar 13, 1 PM $ 0.0314
-0.69%
$ 65.67 million $ 16.58 million
Mar 13, 12 PM $ 0.0316
-0.03%
$ 66.13 million $ 16.89 million
Mar 13, 11 AM $ 0.0316
-3.49%
$ 66.15 million $ 16.6 million
Mar 13, 10 AM $ 0.0328
-4.77%
$ 68.57 million $ 16.7 million
Mar 13, 9 AM $ 0.0344
-1.42%
$ 71.96 million $ 16 million
Mar 13, 8 AM $ 0.0349
+2.73%
$ 73 million $ 15.34 million
Mar 13, 7 AM $ 0.034
+1.08%
$ 71.02 million $ 14.66 million
Mar 13, 6 AM $ 0.0336
-0.37%
$ 70.27 million $ 14.59 million
Mar 13, 5 AM $ 0.0337
+3.57%
$ 70.55 million $ 14.38 million
Mar 13, 4 AM $ 0.0326
+0.31%
$ 68.12 million $ 14.55 million
Mar 13, 3 AM $ 0.0325
-1.23%
$ 67.91 million $ 14.83 million
Mar 13, 2 AM $ 0.0329
-1.80%
$ 68.75 million $ 15.49 million
Mar 13, 1 AM $ 0.0335
-0.53%
$ 70.04 million $ 16.18 million
Mar 13, 12 AM $ 0.0337
+0.82%
$ 70.41 million $ 16.41 million
Mar 12, 11 PM $ 0.0334
-0.03%
$ 69.84 million $ 16.41 million
Mar 12, 10 PM $ 0.0334
-1.89%
$ 69.91 million $ 16.21 million
Mar 12, 9 PM $ 0.0341
+4.35%
$ 71.24 million $ 15.48 million
Mar 12, 8 PM $ 0.0326
+0.45%
$ 68.27 million $ 15.02 million
Mar 12, 7 PM $ 0.0325
-0.22%
$ 67.97 million $ 14.78 million
Mar 12, 6 PM $ 0.0326
+3.54%
$ 68.16 million $ 14.54 million
Mar 12, 5 PM $ 0.0315
+4.80%
$ 65.84 million $ 14.05 million
Mar 12, 4 PM $ 0.03
-0.35%
$ 62.85 million $ 13.6 million
Mar 12, 3 PM $ 0.0302
+5.65%
$ 63.07 million $ 12.69 million
Mar 12, 2 PM $ 0.0285
+7.33%
$ 59.7 million $ 12.36 million
Mar 12, 1 PM $ 0.0266
-5.58%
$ 55.73 million $ 12.36 million
Mar 12, 12 PM $ 0.0282
+0.75%
$ 59.02 million $ 12.08 million
Mar 12, 11 AM $ 0.028
-0.54%
$ 58.58 million $ 12.24 million
Mar 12, 10 AM $ 0.0282
-3.23%
$ 58.91 million $ 12.32 million
Mar 12, 9 AM $ 0.0291
-3.22%
$ 60.86 million $ 12.12 million
Mar 12, 8 AM $ 0.0301
+0.57%
$ 62.89 million $ 12.01 million
Mar 12, 7 AM $ 0.0299
-1.37%
$ 62.53 million $ 12.45 million
Mar 12, 6 AM $ 0.0303
-1.43%
$ 63.41 million $ 12.78 million
Mar 12, 5 AM $ 0.0307
-0.95%
$ 64.28 million $ 13.11 million
Mar 12, 4 AM $ 0.031
+2.40%
$ 64.9 million $ 13.08 million
Mar 12, 3 AM $ 0.0303
-0.05%
$ 63.38 million $ 12.59 million
Mar 12, 2 AM $ 0.0303
+2.39%
$ 63.39 million $ 12.82 million
Mar 12, 1 AM $ 0.0296
+2.80%
$ 61.9 million $ 12.25 million
Mar 12, 12 AM $ 0.0288
+1.23%
$ 60.22 million $ 12.09 million
Mar 11, 11 PM $ 0.0284
-2.57%
$ 59.49 million $ 12.23 million
Mar 11, 10 PM $ 0.0292
+0.64%
$ 61.06 million $ 12.55 million
Mar 11, 9 PM $ 0.029
+0.84%
$ 60.67 million $ 12.81 million