TRIA Historical Data

TRIA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0351
+0.18%
$ 73.4 million $ 7.11 million
Apr 29, 8 PM $ 0.035
+0.97%
$ 73.21 million $ 7.19 million
Apr 29, 7 PM $ 0.0347
-0.67%
$ 72.51 million $ 7.45 million
Apr 29, 6 PM $ 0.0349
+0.33%
$ 72.99 million $ 7.54 million
Apr 29, 5 PM $ 0.0348
+0.38%
$ 72.72 million $ 7.69 million
Apr 29, 4 PM $ 0.0346
-0.86%
$ 72.41 million $ 7.72 million
Apr 29, 3 PM $ 0.0349
-8.28%
$ 73.01 million $ 7.5 million
Apr 29, 2 PM $ 0.038
-1.91%
$ 79.59 million $ 7.21 million
Apr 29, 1 PM $ 0.0388
+3.40%
$ 81.14 million $ 7.11 million
Apr 29, 12 PM $ 0.0375
+1.00%
$ 78.47 million $ 6.69 million
Apr 29, 11 AM $ 0.0371
+0.51%
$ 77.69 million $ 6.62 million
Apr 29, 10 AM $ 0.037
-0.03%
$ 77.33 million $ 6.6 million
Apr 29, 9 AM $ 0.037
+0.48%
$ 77.33 million $ 6.51 million
Apr 29, 8 AM $ 0.0368
-0.95%
$ 76.95 million $ 6.44 million
Apr 29, 7 AM $ 0.0371
+3.21%
$ 77.71 million $ 6.37 million
Apr 29, 6 AM $ 0.036
+0.63%
$ 75.3 million $ 6.1 million
Apr 29, 5 AM $ 0.0358
+2.59%
$ 74.87 million $ 6.03 million
Apr 29, 4 AM $ 0.0349
+1.33%
$ 73 million $ 5.73 million
Apr 29, 3 AM $ 0.0344
-0.88%
$ 72.05 million $ 5.73 million
Apr 29, 2 AM $ 0.0347
+1.17%
$ 72.69 million $ 5.78 million
Apr 29, 1 AM $ 0.0344
+2.75%
$ 71.86 million $ 5.74 million
Apr 29, 12 AM $ 0.0334
+2.10%
$ 69.94 million $ 5.68 million
Apr 28, 11 PM $ 0.0327
-0.03%
$ 68.5 million $ 5.65 million
Apr 28, 10 PM $ 0.0328
+0.01%
$ 68.53 million $ 5.62 million
Apr 28, 9 PM $ 0.0328
-0.38%
$ 68.52 million $ 5.61 million
Apr 28, 8 PM $ 0.0329
-2.76%
$ 68.82 million $ 5.65 million
Apr 28, 7 PM $ 0.0338
-1.13%
$ 70.77 million $ 5.43 million
Apr 28, 6 PM $ 0.0342
+1.28%
$ 71.6 million $ 5.43 million
Apr 28, 5 PM $ 0.0338
-1.47%
$ 70.75 million $ 5.3 million
Apr 28, 4 PM $ 0.0343
+0.88%
$ 71.79 million $ 5.4 million
Apr 28, 3 PM $ 0.034
-1.83%
$ 71.12 million $ 5.48 million
Apr 28, 2 PM $ 0.0346
-0.84%
$ 72.47 million $ 5.46 million
Apr 28, 1 PM $ 0.035
-3.54%
$ 73.18 million $ 5.35 million
Apr 28, 12 PM $ 0.0363
+1.36%
$ 75.88 million $ 5.34 million
Apr 28, 11 AM $ 0.0358
-0.13%
$ 74.88 million $ 5.25 million
Apr 28, 10 AM $ 0.0359
-2.07%
$ 75 million $ 5.49 million
Apr 28, 9 AM $ 0.0366
+0.91%
$ 76.6 million $ 5.57 million
Apr 28, 8 AM $ 0.0363
+0.25%
$ 75.9 million $ 5.79 million
Apr 28, 7 AM $ 0.0362
+0.44%
$ 75.71 million $ 5.99 million
Apr 28, 6 AM $ 0.036
-1.25%
$ 75.4 million $ 6.21 million
Apr 28, 5 AM $ 0.0365
-0.30%
$ 76.37 million $ 6.57 million
Apr 28, 4 AM $ 0.0366
-0.17%
$ 76.61 million $ 6.83 million
Apr 28, 3 AM $ 0.0367
-0.76%
$ 76.7 million $ 6.88 million
Apr 28, 2 AM $ 0.0369
-0.05%
$ 77.29 million $ 7.05 million
Apr 28, 1 AM $ 0.037
-2.67%
$ 77.33 million $ 6.91 million
Apr 28, 12 AM $ 0.038
-0.63%
$ 79.45 million $ 6.87 million
Apr 27, 11 PM $ 0.0382
-0.03%
$ 79.95 million $ 6.9 million
Apr 27, 10 PM $ 0.0382
-1.12%
$ 79.97 million $ 6.99 million
Apr 27, 9 PM $ 0.0387
+1.69%
$ 80.87 million $ 6.99 million
Apr 27, 8 PM $ 0.038
+0.06%
$ 79.53 million $ 6.98 million