TRIA Historical Data

TRIA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.038
+0.06%
$ 79.53 million $ 6.98 million
Apr 27, 7 PM $ 0.038
+0.46%
$ 79.47 million $ 6.97 million
Apr 27, 6 PM $ 0.0378
-1.23%
$ 79.12 million $ 7.13 million
Apr 27, 5 PM $ 0.0383
+3.15%
$ 80.09 million $ 7.18 million
Apr 27, 4 PM $ 0.0371
-1.24%
$ 77.64 million $ 7.2 million
Apr 27, 3 PM $ 0.0376
+0.64%
$ 78.63 million $ 7.37 million
Apr 27, 2 PM $ 0.0373
+0.18%
$ 78.05 million $ 7.4 million
Apr 27, 1 PM $ 0.0372
-0.62%
$ 77.91 million $ 7.45 million
Apr 27, 12 PM $ 0.0375
+0.36%
$ 78.43 million $ 7.43 million
Apr 27, 11 AM $ 0.0374
-1.20%
$ 78.27 million $ 7.49 million
Apr 27, 10 AM $ 0.0379
+0.35%
$ 79.25 million $ 7.32 million
Apr 27, 9 AM $ 0.0377
-3.21%
$ 78.97 million $ 7.34 million
Apr 27, 8 AM $ 0.039
+1.24%
$ 81.58 million $ 7.16 million
Apr 27, 7 AM $ 0.0385
-0.04%
$ 80.6 million $ 7.04 million
Apr 27, 6 AM $ 0.0385
+0.11%
$ 80.63 million $ 6.93 million
Apr 27, 5 AM $ 0.0385
+1.65%
$ 80.53 million $ 6.7 million
Apr 27, 4 AM $ 0.0379
+1.13%
$ 79.23 million $ 6.54 million
Apr 27, 3 AM $ 0.0374
+2.41%
$ 78.34 million $ 6.53 million
Apr 27, 2 AM $ 0.0366
+0.46%
$ 76.5 million $ 6.56 million
Apr 27, 1 AM $ 0.0364
-0.51%
$ 76.16 million $ 6.89 million
Apr 27, 12 AM $ 0.0366
+0.62%
$ 76.54 million $ 7.23 million
Apr 26, 11 PM $ 0.0364
+0.10%
$ 76.06 million $ 7.52 million
Apr 26, 10 PM $ 0.0363
+0.17%
$ 75.98 million $ 7.74 million
Apr 26, 9 PM $ 0.0362
-1.61%
$ 75.83 million $ 8.06 million
Apr 26, 8 PM $ 0.0368
+1.35%
$ 77.07 million $ 8.34 million
Apr 26, 7 PM $ 0.0363
-0.36%
$ 76.04 million $ 8.82 million
Apr 26, 6 PM $ 0.0365
+0.19%
$ 76.32 million $ 9.16 million
Apr 26, 5 PM $ 0.0364
+0.09%
$ 76.17 million $ 9.63 million
Apr 26, 4 PM $ 0.0364
+1.33%
$ 76.1 million $ 10.1 million
Apr 26, 3 PM $ 0.0359
-0.03%
$ 75.11 million $ 10.46 million
Apr 26, 2 PM $ 0.0359
+1.75%
$ 75.13 million $ 11.13 million
Apr 26, 1 PM $ 0.0353
-0.03%
$ 73.85 million $ 12.04 million
Apr 26, 12 PM $ 0.0353
-1.04%
$ 73.88 million $ 13.07 million
Apr 26, 11 AM $ 0.0357
+1.60%
$ 74.64 million $ 13.69 million
Apr 26, 10 AM $ 0.0351
-0.69%
$ 73.46 million $ 14.4 million
Apr 26, 9 AM $ 0.0354
-1.37%
$ 73.98 million $ 14.99 million
Apr 26, 8 AM $ 0.0359
-0.33%
$ 75 million $ 15.83 million
Apr 26, 7 AM $ 0.036
-0.10%
$ 75.25 million $ 16.64 million
Apr 26, 6 AM $ 0.036
-0.02%
$ 75.31 million $ 17.54 million
Apr 26, 5 AM $ 0.036
-1.75%
$ 75.33 million $ 17.91 million
Apr 26, 4 AM $ 0.0367
+1.91%
$ 76.68 million $ 18.46 million
Apr 26, 3 AM $ 0.036
-2.82%
$ 75.24 million $ 18.86 million
Apr 26, 2 AM $ 0.037
+1.76%
$ 77.37 million $ 19.05 million
Apr 26, 1 AM $ 0.0363
+1.09%
$ 76.04 million $ 19.23 million
Apr 26, 12 AM $ 0.036
-0.42%
$ 75.22 million $ 19.45 million
Apr 25, 11 PM $ 0.0361
+0.25%
$ 75.53 million $ 19.6 million
Apr 25, 10 PM $ 0.036
+1.98%
$ 75.35 million $ 19.49 million
Apr 25, 9 PM $ 0.0353
-0.29%
$ 73.89 million $ 19.4 million
Apr 25, 8 PM $ 0.0354
-0.92%
$ 74.09 million $ 19.21 million
Apr 25, 7 PM $ 0.0357
+0.42%
$ 74.78 million $ 19.17 million