TRIA Historical Data

TRIA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0196
+0.15%
$ 41.05 million $ 3.22 million
Jun 27, 3 PM $ 0.0196
+0.24%
$ 40.99 million $ 3.26 million
Jun 27, 2 PM $ 0.0195
+0.48%
$ 40.89 million $ 3.26 million
Jun 27, 1 PM $ 0.0195
+0.61%
$ 40.7 million $ 3.34 million
Jun 27, 12 PM $ 0.0193
-0.42%
$ 40.45 million $ 3.38 million
Jun 27, 11 AM $ 0.0194
-2.83%
$ 40.62 million $ 3.39 million
Jun 27, 10 AM $ 0.02
+0.36%
$ 41.8 million $ 3.38 million
Jun 27, 9 AM $ 0.0199
+0.11%
$ 41.65 million $ 3.23 million
Jun 27, 8 AM $ 0.0199
+1.81%
$ 41.61 million $ 3.26 million
Jun 27, 7 AM $ 0.0195
+0.32%
$ 40.87 million $ 3.19 million
Jun 27, 6 AM $ 0.0195
-0.88%
$ 40.74 million $ 3.25 million
Jun 27, 5 AM $ 0.0196
-0.10%
$ 41.1 million $ 3.29 million
Jun 27, 4 AM $ 0.0197
+3.41%
$ 41.15 million $ 3.25 million
Jun 27, 3 AM $ 0.019
-0.67%
$ 39.8 million $ 3.16 million
Jun 27, 2 AM $ 0.0192
+0.19%
$ 40.07 million $ 3.3 million
Jun 27, 1 AM $ 0.0191
+0.61%
$ 39.99 million $ 3.33 million
Jun 27, 12 AM $ 0.019
-1.50%
$ 39.74 million $ 3.39 million
Jun 26, 11 PM $ 0.0193
-0.20%
$ 40.35 million $ 3.44 million
Jun 26, 10 PM $ 0.0193
-1.18%
$ 40.42 million $ 3.48 million
Jun 26, 9 PM $ 0.0196
+0.95%
$ 40.9 million $ 3.48 million
Jun 26, 8 PM $ 0.0194
-1.72%
$ 40.52 million $ 3.46 million
Jun 26, 7 PM $ 0.0197
+0.62%
$ 41.28 million $ 3.36 million
Jun 26, 6 PM $ 0.0196
-1.75%
$ 41.02 million $ 3.37 million
Jun 26, 5 PM $ 0.02
-0.12%
$ 41.75 million $ 3.39 million
Jun 26, 4 PM $ 0.02
+0.38%
$ 41.81 million $ 3.39 million
Jun 26, 3 PM $ 0.0199
+1.43%
$ 41.65 million $ 3.37 million
Jun 26, 2 PM $ 0.0196
-2.85%
$ 41.06 million $ 3.35 million
Jun 26, 1 PM $ 0.0202
+2.40%
$ 42.27 million $ 3.43 million
Jun 26, 12 PM $ 0.0197
-0.71%
$ 41.27 million $ 3.71 million
Jun 26, 11 AM $ 0.0199
+0.64%
$ 41.57 million $ 3.74 million
Jun 26, 10 AM $ 0.0197
-1.41%
$ 41.31 million $ 3.72 million
Jun 26, 9 AM $ 0.02
-0.58%
$ 41.9 million $ 3.72 million
Jun 26, 8 AM $ 0.0201
-1.75%
$ 42.14 million $ 3.69 million
Jun 26, 7 AM $ 0.0205
+0.11%
$ 42.89 million $ 3.75 million
Jun 26, 6 AM $ 0.0205
+1.22%
$ 42.85 million $ 3.72 million
Jun 26, 5 AM $ 0.0202
+0.92%
$ 42.33 million $ 3.7 million
Jun 26, 4 AM $ 0.0201
+0.60%
$ 42.02 million $ 3.68 million
Jun 26, 3 AM $ 0.02
+3.87%
$ 41.75 million $ 3.61 million
Jun 26, 2 AM $ 0.0192
-3.27%
$ 40.2 million $ 3.44 million
Jun 26, 1 AM $ 0.0199
+0.33%
$ 41.56 million $ 3.45 million
Jun 26, 12 AM $ 0.0198
-2.38%
$ 41.42 million $ 3.37 million
Jun 25, 11 PM $ 0.0203
-0.41%
$ 42.43 million $ 3.35 million
Jun 25, 10 PM $ 0.0204
-0.46%
$ 42.6 million $ 3.36 million
Jun 25, 9 PM $ 0.0205
+0.31%
$ 42.8 million $ 3.39 million
Jun 25, 8 PM $ 0.0204
+0.13%
$ 42.67 million $ 3.44 million
Jun 25, 7 PM $ 0.0204
-1.73%
$ 42.61 million $ 3.55 million
Jun 25, 6 PM $ 0.0207
-1.24%
$ 43.36 million $ 3.58 million
Jun 25, 5 PM $ 0.021
+3.65%
$ 43.91 million $ 3.73 million
Jun 25, 4 PM $ 0.0203
-0.01%
$ 42.37 million $ 4 million
Jun 25, 3 PM $ 0.0203
-0.19%
$ 42.37 million $ 4.31 million