TRIA Historical Data

TRIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0292
+0.64%
$ 61.06 million $ 12.55 million
Mar 11, 9 PM $ 0.029
+0.84%
$ 60.67 million $ 12.81 million
Mar 11, 8 PM $ 0.0288
-0.90%
$ 60.17 million $ 13.21 million
Mar 11, 7 PM $ 0.029
+2.29%
$ 60.7 million $ 13.55 million
Mar 11, 6 PM $ 0.0284
+1.21%
$ 59.35 million $ 13.82 million
Mar 11, 5 PM $ 0.028
-1.40%
$ 58.64 million $ 13.9 million
Mar 11, 4 PM $ 0.0284
+2.18%
$ 59.47 million $ 13.91 million
Mar 11, 3 PM $ 0.0278
-1.81%
$ 58.19 million $ 13.91 million
Mar 11, 2 PM $ 0.0283
+3.87%
$ 59.27 million $ 13.61 million
Mar 11, 1 PM $ 0.0273
+1.04%
$ 57.06 million $ 13.3 million
Mar 11, 12 PM $ 0.027
-1.90%
$ 56.47 million $ 13.19 million
Mar 11, 11 AM $ 0.0275
-0.18%
$ 57.56 million $ 13.3 million
Mar 11, 10 AM $ 0.0275
-2.55%
$ 57.63 million $ 13.68 million
Mar 11, 9 AM $ 0.0283
-2.13%
$ 59.14 million $ 13.93 million
Mar 11, 8 AM $ 0.0289
+0.64%
$ 60.43 million $ 14.23 million
Mar 11, 7 AM $ 0.0287
+0.83%
$ 60.06 million $ 13.59 million
Mar 11, 6 AM $ 0.0285
+1.76%
$ 59.57 million $ 13.22 million
Mar 11, 5 AM $ 0.028
+2.48%
$ 58.56 million $ 12.7 million
Mar 11, 4 AM $ 0.0273
-0.81%
$ 57.14 million $ 12.89 million
Mar 11, 3 AM $ 0.0275
+3.66%
$ 57.61 million $ 13.2 million
Mar 11, 2 AM $ 0.0266
-2.22%
$ 55.58 million $ 13.47 million
Mar 11, 1 AM $ 0.0272
-3.19%
$ 56.84 million $ 13.35 million
Mar 11, 12 AM $ 0.0281
+1.57%
$ 58.71 million $ 13.29 million
Mar 10, 11 PM $ 0.0276
-0.96%
$ 57.8 million $ 13.18 million
Mar 10, 10 PM $ 0.0279
+0.57%
$ 58.37 million $ 12.95 million
Mar 10, 9 PM $ 0.0277
-0.28%
$ 58 million $ 12.55 million
Mar 10, 8 PM $ 0.0278
+2.61%
$ 58.16 million $ 12.22 million
Mar 10, 7 PM $ 0.0271
-0.20%
$ 56.69 million $ 11.8 million
Mar 10, 6 PM $ 0.0272
+4.42%
$ 56.81 million $ 11.38 million
Mar 10, 5 PM $ 0.026
+1.92%
$ 54.4 million $ 12.14 million
Mar 10, 4 PM $ 0.0255
-1.92%
$ 53.31 million $ 12.77 million
Mar 10, 3 PM $ 0.026
+2.50%
$ 54.33 million $ 13.69 million
Mar 10, 2 PM $ 0.0253
-0.61%
$ 53.01 million $ 14.38 million
Mar 10, 1 PM $ 0.0255
+0.03%
$ 53.33 million $ 14.57 million
Mar 10, 12 PM $ 0.0255
-2.59%
$ 53.32 million $ 15.38 million
Mar 10, 11 AM $ 0.0262
-2.07%
$ 54.73 million $ 16.07 million
Mar 10, 10 AM $ 0.0267
+0.52%
$ 55.89 million $ 16.94 million
Mar 10, 9 AM $ 0.0266
+6.37%
$ 55.74 million $ 18.13 million
Mar 10, 8 AM $ 0.0251
+0.19%
$ 52.41 million $ 18.66 million
Mar 10, 7 AM $ 0.025
-0.87%
$ 52.31 million $ 19.96 million
Mar 10, 6 AM $ 0.0252
+4.43%
$ 52.76 million $ 20.63 million
Mar 10, 5 AM $ 0.0242
-2.38%
$ 50.53 million $ 21.47 million
Mar 10, 4 AM $ 0.0247
+3.82%
$ 51.76 million $ 21.73 million
Mar 10, 3 AM $ 0.0238
+4.19%
$ 49.83 million $ 21.33 million
Mar 10, 2 AM $ 0.0229
+2.38%
$ 47.83 million $ 21.89 million
Mar 10, 1 AM $ 0.0223
+0.94%
$ 46.72 million $ 21.58 million
Mar 10, 12 AM $ 0.0221
+4.52%
$ 46.29 million $ 21.4 million
Mar 9, 11 PM $ 0.0212
+1.70%
$ 44.29 million $ 21.02 million
Mar 9, 10 PM $ 0.0208
-1.31%
$ 43.55 million $ 20.92 million
Mar 9, 9 PM $ 0.0211
+1.42%
$ 44.15 million $ 21.02 million