TRIA Historical Data

TRIA Page 20
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0266
+0.07%
$ 55.6 million $ 10.82 million
7:08 PM $ 0.0266
+0.24%
$ 55.6 million $ 10.86 million
7:07 PM $ 0.0265
+0.09%
$ 55.6 million $ 10.85 million
7:06 PM $ 0.0265
+0.06%
$ 55.6 million $ 10.85 million
7:05 PM $ 0.0265
+0.03%
$ 55.6 million $ 10.85 million
7:04 PM $ 0.0264
+0.03%
$ 55.33 million $ 10.84 million
7:03 PM $ 0.0264
+0.16%
$ 55.33 million $ 10.79 million
7:02 PM $ 0.0264
+0.02%
$ 55.33 million $ 10.78 million
7:01 PM $ 0.0264
-0.01%
$ 55.33 million $ 10.77 million
7:00 PM $ 0.0264
-0.07%
$ 55.33 million $ 10.76 million
6:59 PM $ 0.0264
+0.01%
$ 55.25 million $ 10.73 million
6:58 PM $ 0.0264
+0.04%
$ 55.25 million $ 10.71 million
6:57 PM $ 0.0264
+0.02%
$ 55.25 million $ 10.7 million
6:56 PM $ 0.0264
-0.04%
$ 55.25 million $ 10.68 million
6:55 PM $ 0.0264
+0.04%
$ 55.25 million $ 10.68 million
6:54 PM $ 0.0264
-0.13%
$ 55.22 million $ 10.68 million
6:53 PM $ 0.0264
-0.02%
$ 55.22 million $ 10.68 million
6:52 PM $ 0.0264
+0.00%
$ 55.22 million $ 10.67 million
6:51 PM $ 0.0264
-0.13%
$ 55.22 million $ 10.67 million
6:50 PM $ 0.0265
-0.02%
$ 55.22 million $ 10.66 million
6:49 PM $ 0.0265
-0.16%
$ 55.39 million $ 10.65 million
6:48 PM $ 0.0265
+0.10%
$ 55.39 million $ 10.63 million
6:47 PM $ 0.0265
+0.06%
$ 55.39 million $ 10.62 million
6:46 PM $ 0.0265
+0.11%
$ 55.39 million $ 10.6 million
6:45 PM $ 0.0264
-0.06%
$ 55.39 million $ 10.59 million
6:44 PM $ 0.0265
+0.10%
$ 55.37 million $ 10.58 million
6:43 PM $ 0.0264
-0.08%
$ 55.37 million $ 10.57 million
6:42 PM $ 0.0265
+0.10%
$ 55.37 million $ 10.57 million
6:41 PM $ 0.0264
-0.02%
$ 55.37 million $ 10.56 million
6:40 PM $ 0.0264
+0.08%
$ 55.37 million $ 10.56 million
6:39 PM $ 0.0264
+0.00%
$ 55.26 million $ 10.55 million
6:38 PM $ 0.0264
+0.10%
$ 55.26 million $ 10.55 million
6:37 PM $ 0.0264
+0.11%
$ 55.26 million $ 10.54 million
6:36 PM $ 0.0264
-0.10%
$ 55.26 million $ 10.54 million
6:35 PM $ 0.0264
-0.20%
$ 55.26 million $ 10.53 million
6:34 PM $ 0.0264
-0.11%
$ 55.3 million $ 10.53 million
6:33 PM $ 0.0265
+0.10%
$ 55.3 million $ 10.53 million
6:32 PM $ 0.0264
+0.00%
$ 55.3 million $ 10.53 million
6:31 PM $ 0.0264
+0.02%
$ 55.3 million $ 10.52 million
6:30 PM $ 0.0264
-0.10%
$ 55.3 million $ 10.52 million
6:29 PM $ 0.0265
+0.16%
$ 55.36 million $ 10.51 million
6:28 PM $ 0.0264
+0.10%
$ 55.36 million $ 10.51 million
6:27 PM $ 0.0264
+0.01%
$ 55.36 million $ 10.51 million
6:26 PM $ 0.0264
+0.00%
$ 55.36 million $ 10.5 million
6:25 PM $ 0.0264
-0.02%
$ 55.36 million $ 10.49 million
6:24 PM $ 0.0264
-0.05%
$ 55.23 million $ 10.48 million
6:23 PM $ 0.0264
+0.01%
$ 55.23 million $ 10.47 million
6:22 PM $ 0.0264
+0.08%
$ 55.23 million $ 10.47 million
6:21 PM $ 0.0264
+0.02%
$ 55.23 million $ 10.47 million
6:20 PM $ 0.0264
+0.03%
$ 55.23 million $ 10.46 million