TRIA Historical Data

TRIA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0357
+0.42%
$ 74.78 million $ 19.17 million
Apr 25, 6 PM $ 0.0356
+0.59%
$ 74.46 million $ 18.9 million
Apr 25, 5 PM $ 0.0354
+1.05%
$ 74.03 million $ 18.79 million
Apr 25, 4 PM $ 0.035
-0.80%
$ 73.25 million $ 18.79 million
Apr 25, 3 PM $ 0.0353
-0.46%
$ 73.84 million $ 18.49 million
Apr 25, 2 PM $ 0.0355
+2.01%
$ 74.18 million $ 18.54 million
Apr 25, 1 PM $ 0.0348
+0.12%
$ 72.73 million $ 17.9 million
Apr 25, 12 PM $ 0.0347
+2.38%
$ 72.64 million $ 17.17 million
Apr 25, 11 AM $ 0.0339
+1.29%
$ 70.95 million $ 17.15 million
Apr 25, 10 AM $ 0.0335
+2.17%
$ 70.04 million $ 16.87 million
Apr 25, 9 AM $ 0.0328
+2.33%
$ 68.56 million $ 16.8 million
Apr 25, 8 AM $ 0.032
+0.89%
$ 67 million $ 16.34 million
Apr 25, 7 AM $ 0.0317
-4.41%
$ 66.41 million $ 16.53 million
Apr 25, 6 AM $ 0.0332
-1.50%
$ 69.47 million $ 16.02 million
Apr 25, 5 AM $ 0.0337
-3.32%
$ 70.53 million $ 15.85 million
Apr 25, 4 AM $ 0.0349
+1.03%
$ 72.95 million $ 15.35 million
Apr 25, 3 AM $ 0.0345
+0.73%
$ 72.2 million $ 15.07 million
Apr 25, 2 AM $ 0.0343
-1.50%
$ 71.69 million $ 14.91 million
Apr 25, 1 AM $ 0.0348
+0.35%
$ 72.78 million $ 14.88 million
Apr 25, 12 AM $ 0.0347
+1.85%
$ 72.52 million $ 14.45 million
Apr 24, 11 PM $ 0.034
+0.01%
$ 71.2 million $ 14.26 million
Apr 24, 10 PM $ 0.034
+1.10%
$ 71.2 million $ 14.28 million
Apr 24, 9 PM $ 0.0337
+1.03%
$ 70.43 million $ 14.16 million
Apr 24, 8 PM $ 0.0333
-1.29%
$ 69.72 million $ 14.18 million
Apr 24, 7 PM $ 0.0338
+0.34%
$ 70.61 million $ 13.99 million
Apr 24, 6 PM $ 0.0336
+0.68%
$ 70.37 million $ 13.98 million
Apr 24, 5 PM $ 0.0334
-0.16%
$ 69.9 million $ 13.8 million
Apr 24, 4 PM $ 0.0335
+0.50%
$ 70.01 million $ 13.46 million
Apr 24, 3 PM $ 0.0333
-1.96%
$ 69.66 million $ 13.81 million
Apr 24, 2 PM $ 0.034
+0.87%
$ 71.04 million $ 13.65 million
Apr 24, 1 PM $ 0.0337
+0.71%
$ 70.43 million $ 13.85 million
Apr 24, 12 PM $ 0.0334
-1.23%
$ 69.93 million $ 14.29 million
Apr 24, 11 AM $ 0.0338
+2.86%
$ 70.76 million $ 14.35 million
Apr 24, 10 AM $ 0.0329
+0.00%
$ 68.78 million $ 14.35 million
Apr 24, 9 AM $ 0.0329
+1.16%
$ 68.78 million $ 14.2 million
Apr 24, 8 AM $ 0.0325
-1.87%
$ 67.99 million $ 14.27 million
Apr 24, 7 AM $ 0.0331
-0.85%
$ 69.28 million $ 13.74 million
Apr 24, 6 AM $ 0.0334
+0.43%
$ 69.87 million $ 14.05 million
Apr 24, 5 AM $ 0.0333
+0.04%
$ 69.57 million $ 14.45 million
Apr 24, 4 AM $ 0.0332
-2.51%
$ 69.54 million $ 14.78 million
Apr 24, 3 AM $ 0.0341
-1.40%
$ 71.33 million $ 14.86 million
Apr 24, 2 AM $ 0.0346
+0.56%
$ 72.33 million $ 15 million
Apr 24, 1 AM $ 0.0344
-0.70%
$ 71.92 million $ 15.28 million
Apr 24, 12 AM $ 0.0346
+0.28%
$ 72.42 million $ 15.64 million
Apr 23, 11 PM $ 0.0345
-0.08%
$ 72.22 million $ 15.73 million
Apr 23, 10 PM $ 0.0345
+0.87%
$ 72.28 million $ 15.9 million
Apr 23, 9 PM $ 0.0343
+1.02%
$ 71.66 million $ 16.17 million
Apr 23, 8 PM $ 0.0339
-1.26%
$ 70.93 million $ 16.02 million
Apr 23, 7 PM $ 0.0343
+0.40%
$ 71.83 million $ 16.51 million
Apr 23, 6 PM $ 0.0342
-2.61%
$ 71.54 million $ 16.9 million