TRIA Historical Data

TRIA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0203
-0.19%
$ 42.37 million $ 4.31 million
Jun 25, 2 PM $ 0.0203
+2.14%
$ 42.46 million $ 4.33 million
Jun 25, 1 PM $ 0.0198
-8.03%
$ 41.52 million $ 4.14 million
Jun 25, 12 PM $ 0.0216
-0.40%
$ 45.15 million $ 3.93 million
Jun 25, 11 AM $ 0.0217
-0.55%
$ 45.33 million $ 3.92 million
Jun 25, 10 AM $ 0.0218
+0.54%
$ 45.58 million $ 3.93 million
Jun 25, 9 AM $ 0.0217
-0.50%
$ 45.34 million $ 3.97 million
Jun 25, 8 AM $ 0.0218
-3.09%
$ 45.57 million $ 3.96 million
Jun 25, 7 AM $ 0.0225
+0.58%
$ 47.02 million $ 3.95 million
Jun 25, 6 AM $ 0.0223
-2.42%
$ 46.74 million $ 3.93 million
Jun 25, 5 AM $ 0.0229
+1.15%
$ 47.9 million $ 3.96 million
Jun 25, 4 AM $ 0.0226
-0.86%
$ 47.35 million $ 3.94 million
Jun 25, 3 AM $ 0.0228
+0.83%
$ 47.76 million $ 4.01 million
Jun 25, 2 AM $ 0.0226
-0.97%
$ 47.37 million $ 4.42 million
Jun 25, 1 AM $ 0.0229
+0.94%
$ 47.84 million $ 4.47 million
Jun 25, 12 AM $ 0.0227
+0.90%
$ 47.39 million $ 4.69 million
Jun 24, 11 PM $ 0.0225
+1.54%
$ 46.97 million $ 4.57 million
Jun 24, 10 PM $ 0.0221
-0.38%
$ 46.26 million $ 4.48 million
Jun 24, 9 PM $ 0.0222
+0.71%
$ 46.44 million $ 4.48 million
Jun 24, 8 PM $ 0.022
+0.31%
$ 46.11 million $ 4.44 million
Jun 24, 7 PM $ 0.022
+1.58%
$ 45.97 million $ 4.34 million
Jun 24, 6 PM $ 0.0216
+0.88%
$ 45.25 million $ 4.31 million
Jun 24, 5 PM $ 0.0214
-6.06%
$ 44.86 million $ 4.17 million
Jun 24, 4 PM $ 0.0228
-4.06%
$ 47.78 million $ 3.84 million
Jun 24, 3 PM $ 0.0238
-1.31%
$ 49.8 million $ 3.53 million
Jun 24, 2 PM $ 0.0241
-0.66%
$ 50.46 million $ 3.51 million
Jun 24, 1 PM $ 0.0243
-1.87%
$ 50.79 million $ 3.67 million
Jun 24, 12 PM $ 0.0247
+0.57%
$ 51.76 million $ 3.65 million
Jun 24, 11 AM $ 0.0246
+0.11%
$ 51.46 million $ 3.69 million
Jun 24, 10 AM $ 0.0246
-1.29%
$ 51.41 million $ 3.79 million
Jun 24, 9 AM $ 0.0249
-0.81%
$ 52.08 million $ 3.87 million
Jun 24, 8 AM $ 0.0251
+0.81%
$ 52.5 million $ 3.93 million
Jun 24, 7 AM $ 0.0249
-1.71%
$ 52.08 million $ 4.05 million
Jun 24, 6 AM $ 0.0253
-0.53%
$ 52.99 million $ 4.1 million
Jun 24, 5 AM $ 0.0255
-0.71%
$ 53.27 million $ 4.25 million
Jun 24, 4 AM $ 0.0256
+1.13%
$ 53.66 million $ 4.46 million
Jun 24, 3 AM $ 0.0254
-2.40%
$ 53.06 million $ 4.49 million
Jun 24, 2 AM $ 0.026
+0.53%
$ 54.36 million $ 4.09 million
Jun 24, 1 AM $ 0.0259
-5.18%
$ 54.1 million $ 3.97 million
Jun 24, 12 AM $ 0.0273
+0.00%
$ 57.05 million $ 3.82 million
Jun 23, 11 PM $ 0.0273
-0.86%
$ 57.05 million $ 3.81 million
Jun 23, 10 PM $ 0.0275
+0.47%
$ 57.55 million $ 3.86 million
Jun 23, 9 PM $ 0.0274
-0.33%
$ 57.28 million $ 3.93 million
Jun 23, 8 PM $ 0.0275
+2.04%
$ 57.47 million $ 3.97 million
Jun 23, 7 PM $ 0.0269
-0.92%
$ 56.32 million $ 3.99 million
Jun 23, 6 PM $ 0.0272
-0.92%
$ 56.84 million $ 3.98 million
Jun 23, 5 PM $ 0.0274
+0.58%
$ 57.37 million $ 4 million
Jun 23, 4 PM $ 0.0273
-0.90%
$ 57.04 million $ 4.08 million
Jun 23, 3 PM $ 0.0275
+0.09%
$ 57.56 million $ 4.41 million
Jun 23, 2 PM $ 0.0275
-4.10%
$ 57.51 million $ 4.68 million