TRIA Historical Data

TRIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0211
+1.42%
$ 44.15 million $ 21.02 million
Mar 9, 8 PM $ 0.0208
+0.37%
$ 43.53 million $ 20.87 million
Mar 9, 7 PM $ 0.0207
-1.93%
$ 43.36 million $ 20.91 million
Mar 9, 6 PM $ 0.0211
+2.10%
$ 44.21 million $ 20.88 million
Mar 9, 5 PM $ 0.0207
+0.03%
$ 43.3 million $ 20.28 million
Mar 9, 4 PM $ 0.0207
-3.91%
$ 43.3 million $ 19.63 million
Mar 9, 3 PM $ 0.0215
-3.85%
$ 45.07 million $ 18.8 million
Mar 9, 2 PM $ 0.0224
+2.44%
$ 46.87 million $ 18.17 million
Mar 9, 1 PM $ 0.0219
-4.38%
$ 45.74 million $ 17.82 million
Mar 9, 12 PM $ 0.0229
-4.08%
$ 47.84 million $ 16.97 million
Mar 9, 11 AM $ 0.0238
-1.71%
$ 49.88 million $ 16.22 million
Mar 9, 10 AM $ 0.0243
-4.97%
$ 50.75 million $ 14.99 million
Mar 9, 9 AM $ 0.0255
-3.85%
$ 53.4 million $ 13.32 million
Mar 9, 8 AM $ 0.0265
-0.29%
$ 55.53 million $ 11.93 million
Mar 9, 7 AM $ 0.0266
+2.73%
$ 55.69 million $ 10.41 million
Mar 9, 6 AM $ 0.0259
+8.81%
$ 54.21 million $ 9.45 million
Mar 9, 5 AM $ 0.0238
+0.26%
$ 49.81 million $ 8.18 million
Mar 9, 4 AM $ 0.0237
+3.43%
$ 49.68 million $ 7.92 million
Mar 9, 3 AM $ 0.023
+2.85%
$ 48.04 million $ 7.65 million
Mar 9, 2 AM $ 0.0223
-1.29%
$ 46.71 million $ 7.47 million
Mar 9, 1 AM $ 0.0226
-1.68%
$ 47.32 million $ 7.75 million
Mar 9, 12 AM $ 0.023
+1.98%
$ 48.13 million $ 7.99 million
Mar 8, 11 PM $ 0.0226
-3.68%
$ 47.19 million $ 8.06 million
Mar 8, 10 PM $ 0.0234
-1.32%
$ 48.99 million $ 8.09 million
Mar 8, 9 PM $ 0.0237
-0.90%
$ 49.65 million $ 8.15 million
Mar 8, 8 PM $ 0.0239
+0.54%
$ 50.1 million $ 8.3 million
Mar 8, 7 PM $ 0.0238
+0.61%
$ 49.83 million $ 8.47 million
Mar 8, 6 PM $ 0.0237
+3.75%
$ 49.52 million $ 8.79 million
Mar 8, 5 PM $ 0.0228
+2.14%
$ 47.74 million $ 9.07 million
Mar 8, 4 PM $ 0.0223
-2.61%
$ 46.74 million $ 10.24 million
Mar 8, 3 PM $ 0.023
+1.25%
$ 48.01 million $ 11.65 million
Mar 8, 2 PM $ 0.0227
+1.12%
$ 47.42 million $ 13.31 million
Mar 8, 1 PM $ 0.0224
-0.53%
$ 46.9 million $ 14.17 million
Mar 8, 12 PM $ 0.0225
-1.10%
$ 47.15 million $ 14.73 million
Mar 8, 11 AM $ 0.0228
+1.06%
$ 47.67 million $ 14.84 million
Mar 8, 10 AM $ 0.0225
+1.92%
$ 47.17 million $ 15.17 million
Mar 8, 9 AM $ 0.0221
+0.86%
$ 46.28 million $ 16.45 million
Mar 8, 8 AM $ 0.0219
+0.12%
$ 45.88 million $ 17.27 million
Mar 8, 7 AM $ 0.0219
-3.06%
$ 45.83 million $ 18.3 million
Mar 8, 6 AM $ 0.0226
+0.43%
$ 47.27 million $ 18.55 million
Mar 8, 5 AM $ 0.0225
+4.16%
$ 47.07 million $ 18.67 million
Mar 8, 4 AM $ 0.0216
-3.45%
$ 45.19 million $ 18.3 million
Mar 8, 3 AM $ 0.0224
-0.12%
$ 46.8 million $ 18.3 million
Mar 8, 2 AM $ 0.0224
+3.63%
$ 46.85 million $ 18.83 million
Mar 8, 1 AM $ 0.0216
-2.42%
$ 45.21 million $ 18.42 million
Mar 8, 12 AM $ 0.0221
-1.50%
$ 46.33 million $ 18.5 million
Mar 7, 11 PM $ 0.0225
-2.45%
$ 47.03 million $ 18.66 million
Mar 7, 10 PM $ 0.0231
-2.47%
$ 48.23 million $ 18.73 million
Mar 7, 9 PM $ 0.0236
+0.54%
$ 49.45 million $ 18.9 million
Mar 7, 8 PM $ 0.0235
-2.27%
$ 49.19 million $ 19.1 million