TRIA Historical Data

TRIA Page 21
Download
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0269
+0.08%
$ 56.17 million $ 10.78 million
7:54 PM $ 0.0269
+0.03%
$ 56.25 million $ 10.77 million
7:53 PM $ 0.0269
-0.01%
$ 56.25 million $ 10.77 million
7:52 PM $ 0.0269
-0.09%
$ 56.25 million $ 10.77 million
7:51 PM $ 0.0269
+0.13%
$ 56.25 million $ 10.77 million
7:50 PM $ 0.0269
+0.09%
$ 56.25 million $ 10.77 million
7:49 PM $ 0.0268
-0.04%
$ 56.16 million $ 10.76 million
7:48 PM $ 0.0269
+0.17%
$ 56.16 million $ 10.76 million
7:47 PM $ 0.0268
-0.41%
$ 56.16 million $ 10.75 million
7:46 PM $ 0.0269
+0.30%
$ 56.16 million $ 10.74 million
7:45 PM $ 0.0268
+0.14%
$ 56.16 million $ 10.73 million
7:44 PM $ 0.0268
-0.08%
$ 56.08 million $ 10.73 million
7:43 PM $ 0.0268
+0.05%
$ 56.08 million $ 10.73 million
7:42 PM $ 0.0268
+0.23%
$ 56.08 million $ 10.73 million
7:41 PM $ 0.0268
+0.15%
$ 56.08 million $ 10.73 million
7:40 PM $ 0.0267
-0.10%
$ 56.08 million $ 10.73 million
7:39 PM $ 0.0267
-0.17%
$ 55.94 million $ 10.73 million
7:38 PM $ 0.0268
+0.12%
$ 55.94 million $ 10.73 million
7:37 PM $ 0.0268
-0.03%
$ 55.94 million $ 10.73 million
7:36 PM $ 0.0268
-0.17%
$ 55.94 million $ 10.73 million
7:35 PM $ 0.0268
+0.09%
$ 55.94 million $ 10.73 million
7:34 PM $ 0.0268
+0.04%
$ 56.03 million $ 10.73 million
7:33 PM $ 0.0268
-0.05%
$ 56.03 million $ 10.73 million
7:32 PM $ 0.0268
-0.01%
$ 56.03 million $ 10.73 million
7:31 PM $ 0.0268
+0.23%
$ 56.03 million $ 10.74 million
7:30 PM $ 0.0267
+0.05%
$ 56.03 million $ 10.75 million
7:29 PM $ 0.0267
+0.16%
$ 55.89 million $ 10.74 million
7:28 PM $ 0.0267
-0.05%
$ 55.89 million $ 10.79 million
7:27 PM $ 0.0267
+0.02%
$ 55.89 million $ 10.8 million
7:26 PM $ 0.0267
-0.05%
$ 55.89 million $ 10.8 million
7:25 PM $ 0.0267
+0.06%
$ 55.89 million $ 10.81 million
7:24 PM $ 0.0267
-0.10%
$ 55.81 million $ 10.82 million
7:23 PM $ 0.0267
-0.05%
$ 55.81 million $ 10.82 million
7:22 PM $ 0.0267
+0.04%
$ 55.81 million $ 10.79 million
7:21 PM $ 0.0267
-0.01%
$ 55.81 million $ 10.8 million
7:20 PM $ 0.0267
+0.16%
$ 55.81 million $ 10.8 million
7:19 PM $ 0.0267
-0.07%
$ 55.79 million $ 10.8 million
7:18 PM $ 0.0267
+0.03%
$ 55.79 million $ 10.81 million
7:17 PM $ 0.0267
+0.05%
$ 55.79 million $ 10.81 million
7:16 PM $ 0.0267
+0.11%
$ 55.79 million $ 10.81 million
7:15 PM $ 0.0266
-0.06%
$ 55.79 million $ 10.81 million
7:14 PM $ 0.0267
-0.05%
$ 55.75 million $ 10.82 million
7:13 PM $ 0.0267
+0.03%
$ 55.75 million $ 10.83 million
7:12 PM $ 0.0267
-0.05%
$ 55.75 million $ 10.82 million
7:11 PM $ 0.0267
+0.09%
$ 55.75 million $ 10.82 million
7:10 PM $ 0.0266
+0.24%
$ 55.75 million $ 10.82 million
7:09 PM $ 0.0266
+0.07%
$ 55.6 million $ 10.82 million
7:08 PM $ 0.0266
+0.24%
$ 55.6 million $ 10.86 million
7:07 PM $ 0.0265
+0.09%
$ 55.6 million $ 10.85 million
7:06 PM $ 0.0265
+0.06%
$ 55.6 million $ 10.85 million