TRIA Historical Data

TRIA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0275
-4.10%
$ 57.51 million $ 4.68 million
Jun 23, 1 PM $ 0.0287
-0.79%
$ 59.97 million $ 4.53 million
Jun 23, 12 PM $ 0.0289
-0.79%
$ 60.45 million $ 4.48 million
Jun 23, 11 AM $ 0.0291
+0.07%
$ 60.93 million $ 4.51 million
Jun 23, 10 AM $ 0.0291
+2.19%
$ 60.87 million $ 4.42 million
Jun 23, 9 AM $ 0.0285
+0.92%
$ 59.57 million $ 4.34 million
Jun 23, 8 AM $ 0.0282
-2.35%
$ 59.03 million $ 4.27 million
Jun 23, 7 AM $ 0.0289
-0.46%
$ 60.45 million $ 4.23 million
Jun 23, 6 AM $ 0.029
+1.75%
$ 60.72 million $ 4.17 million
Jun 23, 5 AM $ 0.0285
+0.02%
$ 59.68 million $ 4 million
Jun 23, 4 AM $ 0.0285
+1.54%
$ 59.67 million $ 3.79 million
Jun 23, 3 AM $ 0.0281
+2.39%
$ 58.76 million $ 3.68 million
Jun 23, 2 AM $ 0.0274
+1.02%
$ 57.39 million $ 3.69 million
Jun 23, 1 AM $ 0.0272
-0.94%
$ 56.81 million $ 3.76 million
Jun 23, 12 AM $ 0.0274
+0.54%
$ 57.34 million $ 4.11 million
Jun 22, 11 PM $ 0.0273
+0.47%
$ 57.04 million $ 4.46 million
Jun 22, 10 PM $ 0.0271
-2.82%
$ 56.77 million $ 4.51 million
Jun 22, 9 PM $ 0.0279
+0.95%
$ 58.41 million $ 4.47 million
Jun 22, 8 PM $ 0.0277
-0.76%
$ 57.87 million $ 4.43 million
Jun 22, 7 PM $ 0.0279
+0.83%
$ 58.31 million $ 4.41 million
Jun 22, 6 PM $ 0.0276
-1.44%
$ 57.83 million $ 4.39 million
Jun 22, 5 PM $ 0.028
-1.81%
$ 58.68 million $ 4.35 million
Jun 22, 4 PM $ 0.0286
-0.17%
$ 59.76 million $ 4.3 million
Jun 22, 3 PM $ 0.0286
+7.05%
$ 59.86 million $ 3.95 million
Jun 22, 2 PM $ 0.0267
+1.05%
$ 55.91 million $ 3.64 million
Jun 22, 1 PM $ 0.0264
-0.74%
$ 55.33 million $ 3.62 million
Jun 22, 12 PM $ 0.0266
-1.35%
$ 55.73 million $ 3.61 million
Jun 22, 11 AM $ 0.027
+1.72%
$ 56.49 million $ 3.57 million
Jun 22, 10 AM $ 0.0265
+1.67%
$ 55.53 million $ 3.52 million
Jun 22, 9 AM $ 0.0261
+0.85%
$ 54.61 million $ 3.46 million
Jun 22, 8 AM $ 0.0259
+0.15%
$ 54.15 million $ 3.49 million
Jun 22, 7 AM $ 0.0258
+0.14%
$ 53.93 million $ 3.42 million
Jun 22, 6 AM $ 0.0257
-0.38%
$ 53.86 million $ 3.44 million
Jun 22, 5 AM $ 0.0258
+0.30%
$ 54.07 million $ 3.45 million
Jun 22, 4 AM $ 0.0258
+1.61%
$ 53.9 million $ 3.45 million
Jun 22, 3 AM $ 0.0254
-0.56%
$ 53.05 million $ 3.42 million
Jun 22, 2 AM $ 0.0255
-0.87%
$ 53.35 million $ 3.39 million
Jun 22, 1 AM $ 0.0257
+5.82%
$ 53.82 million $ 3.32 million
Jun 22, 12 AM $ 0.0243
+4.89%
$ 50.86 million $ 2.88 million
Jun 21, 11 PM $ 0.0232
-0.85%
$ 48.49 million $ 2.51 million
Jun 21, 10 PM $ 0.0234
-0.21%
$ 48.91 million $ 2.4 million
Jun 21, 9 PM $ 0.0234
-1.29%
$ 49.01 million $ 2.37 million
Jun 21, 8 PM $ 0.0237
+0.95%
$ 49.65 million $ 2.37 million
Jun 21, 7 PM $ 0.0235
-0.63%
$ 49.18 million $ 2.36 million
Jun 21, 6 PM $ 0.0237
-0.89%
$ 49.49 million $ 2.36 million
Jun 21, 5 PM $ 0.0239
-0.34%
$ 49.93 million $ 2.37 million
Jun 21, 4 PM $ 0.024
-1.34%
$ 50.1 million $ 2.36 million
Jun 21, 3 PM $ 0.0243
-0.91%
$ 50.79 million $ 2.36 million
Jun 21, 2 PM $ 0.0245
+0.19%
$ 51.25 million $ 2.38 million
Jun 21, 1 PM $ 0.0245
-0.76%
$ 51.16 million $ 2.45 million