TRIA Historical Data

TRIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0236
+0.54%
$ 49.45 million $ 18.9 million
Mar 7, 8 PM $ 0.0235
-2.27%
$ 49.19 million $ 19.1 million
Mar 7, 7 PM $ 0.0241
+0.81%
$ 50.33 million $ 19.11 million
Mar 7, 6 PM $ 0.0239
-2.00%
$ 49.9 million $ 19.11 million
Mar 7, 5 PM $ 0.0244
-4.37%
$ 50.97 million $ 19.08 million
Mar 7, 4 PM $ 0.0255
+2.89%
$ 53.3 million $ 18.14 million
Mar 7, 3 PM $ 0.0248
+3.27%
$ 51.81 million $ 17.11 million
Mar 7, 2 PM $ 0.024
+0.79%
$ 50.18 million $ 15.77 million
Mar 7, 1 PM $ 0.0238
+2.02%
$ 49.8 million $ 15.12 million
Mar 7, 12 PM $ 0.0233
+1.59%
$ 48.82 million $ 15.48 million
Mar 7, 11 AM $ 0.023
-3.83%
$ 48.05 million $ 16.67 million
Mar 7, 10 AM $ 0.0239
+2.32%
$ 49.97 million $ 16.8 million
Mar 7, 9 AM $ 0.0233
+4.77%
$ 48.84 million $ 16.14 million
Mar 7, 8 AM $ 0.0223
+3.01%
$ 46.61 million $ 15.38 million
Mar 7, 7 AM $ 0.0216
+1.49%
$ 45.24 million $ 14.56 million
Mar 7, 6 AM $ 0.0213
-2.65%
$ 44.57 million $ 14.34 million
Mar 7, 5 AM $ 0.0219
-0.25%
$ 45.78 million $ 14.29 million
Mar 7, 4 AM $ 0.0219
+0.30%
$ 45.9 million $ 14.5 million
Mar 7, 3 AM $ 0.0219
-1.32%
$ 45.76 million $ 14.67 million
Mar 7, 2 AM $ 0.0222
+1.24%
$ 46.37 million $ 15.06 million
Mar 7, 1 AM $ 0.0219
+1.65%
$ 45.81 million $ 15.31 million
Mar 7, 12 AM $ 0.0215
-1.20%
$ 45.07 million $ 15.17 million
Mar 6, 11 PM $ 0.0218
-0.78%
$ 45.59 million $ 14.96 million
Mar 6, 10 PM $ 0.022
+3.60%
$ 45.96 million $ 14.78 million
Mar 6, 9 PM $ 0.0212
+1.63%
$ 44.35 million $ 14.47 million
Mar 6, 8 PM $ 0.0209
+0.78%
$ 43.64 million $ 14.11 million
Mar 6, 7 PM $ 0.0207
+0.18%
$ 43.3 million $ 13.88 million
Mar 6, 6 PM $ 0.0207
-3.55%
$ 43.22 million $ 13.56 million
Mar 6, 5 PM $ 0.0214
+0.46%
$ 44.81 million $ 13.26 million
Mar 6, 4 PM $ 0.0213
+0.21%
$ 44.61 million $ 13.35 million
Mar 6, 3 PM $ 0.0213
+0.75%
$ 44.52 million $ 13.35 million
Mar 6, 2 PM $ 0.0211
+2.11%
$ 44.21 million $ 13.57 million
Mar 6, 1 PM $ 0.0207
-1.64%
$ 43.29 million $ 14.38 million
Mar 6, 12 PM $ 0.021
-0.20%
$ 44.01 million $ 14.59 million
Mar 6, 11 AM $ 0.0211
+3.90%
$ 44.1 million $ 14.38 million
Mar 6, 10 AM $ 0.0203
+1.39%
$ 42.47 million $ 14.65 million
Mar 6, 9 AM $ 0.02
+0.52%
$ 41.9 million $ 14.93 million
Mar 6, 8 AM $ 0.0199
+0.14%
$ 41.68 million $ 15.2 million
Mar 6, 7 AM $ 0.0199
+1.81%
$ 41.62 million $ 16.04 million
Mar 6, 6 AM $ 0.0195
+0.16%
$ 40.88 million $ 16.19 million
Mar 6, 5 AM $ 0.0195
-0.76%
$ 40.82 million $ 16.46 million
Mar 6, 4 AM $ 0.0197
+3.39%
$ 41.13 million $ 16.73 million
Mar 6, 3 AM $ 0.019
+0.04%
$ 39.78 million $ 16.9 million
Mar 6, 2 AM $ 0.019
+2.95%
$ 39.77 million $ 18.2 million
Mar 6, 1 AM $ 0.0185
+1.81%
$ 38.63 million $ 17.95 million
Mar 6, 12 AM $ 0.0181
+1.79%
$ 37.94 million $ 17.78 million
Mar 5, 11 PM $ 0.0178
-1.91%
$ 37.27 million $ 17.9 million
Mar 5, 10 PM $ 0.0182
+0.77%
$ 38 million $ 18.08 million
Mar 5, 9 PM $ 0.018
+0.44%
$ 37.71 million $ 18.19 million
Mar 5, 8 PM $ 0.0179
+0.25%
$ 37.54 million $ 18.35 million