TRIA Historical Data

TRIA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0342
-2.61%
$ 71.54 million $ 16.9 million
Apr 23, 5 PM $ 0.0351
+0.44%
$ 73.47 million $ 17.05 million
Apr 23, 4 PM $ 0.035
-2.05%
$ 73.15 million $ 17.43 million
Apr 23, 3 PM $ 0.0357
+0.71%
$ 74.68 million $ 17.63 million
Apr 23, 2 PM $ 0.0354
+0.06%
$ 74.15 million $ 18.09 million
Apr 23, 1 PM $ 0.0354
-1.74%
$ 74.1 million $ 18.43 million
Apr 23, 12 PM $ 0.036
-0.56%
$ 75.42 million $ 18.95 million
Apr 23, 11 AM $ 0.0363
+1.72%
$ 75.84 million $ 19.19 million
Apr 23, 10 AM $ 0.0356
+1.13%
$ 74.56 million $ 19.65 million
Apr 23, 9 AM $ 0.0352
+3.83%
$ 73.69 million $ 20.29 million
Apr 23, 8 AM $ 0.0339
+3.33%
$ 70.97 million $ 20.68 million
Apr 23, 7 AM $ 0.0328
+2.26%
$ 68.71 million $ 21.3 million
Apr 23, 6 AM $ 0.0321
-4.20%
$ 67.2 million $ 21.93 million
Apr 23, 5 AM $ 0.0335
-0.64%
$ 70.14 million $ 21.95 million
Apr 23, 4 AM $ 0.0337
-1.48%
$ 70.6 million $ 21.83 million
Apr 23, 3 AM $ 0.0343
-0.91%
$ 71.66 million $ 21.79 million
Apr 23, 2 AM $ 0.0346
+0.84%
$ 72.3 million $ 21.86 million
Apr 23, 1 AM $ 0.0343
-0.39%
$ 71.7 million $ 21.88 million
Apr 23, 12 AM $ 0.0344
-2.40%
$ 71.96 million $ 21.74 million
Apr 22, 11 PM $ 0.0352
-0.34%
$ 73.73 million $ 21.75 million
Apr 22, 10 PM $ 0.0354
+1.78%
$ 73.99 million $ 22.02 million
Apr 22, 9 PM $ 0.0347
-0.29%
$ 72.69 million $ 21.89 million
Apr 22, 8 PM $ 0.0348
+1.17%
$ 72.9 million $ 22.41 million
Apr 22, 7 PM $ 0.0344
+1.40%
$ 72.05 million $ 22.92 million
Apr 22, 6 PM $ 0.034
+0.88%
$ 71.07 million $ 22.74 million
Apr 22, 5 PM $ 0.0337
-1.49%
$ 70.45 million $ 22.79 million
Apr 22, 4 PM $ 0.0342
-3.14%
$ 71.51 million $ 22.67 million
Apr 22, 3 PM $ 0.0353
+0.37%
$ 73.82 million $ 22.21 million
Apr 22, 2 PM $ 0.0352
-2.52%
$ 73.55 million $ 21.68 million
Apr 22, 1 PM $ 0.0361
+6.45%
$ 75.46 million $ 21.2 million
Apr 22, 12 PM $ 0.0339
+1.60%
$ 70.93 million $ 20.27 million
Apr 22, 11 AM $ 0.0334
-1.89%
$ 69.81 million $ 19.73 million
Apr 22, 10 AM $ 0.034
+5.89%
$ 71.16 million $ 18.94 million
Apr 22, 9 AM $ 0.0322
-4.84%
$ 67.36 million $ 17.87 million
Apr 22, 8 AM $ 0.0338
-0.88%
$ 70.78 million $ 17.31 million
Apr 22, 7 AM $ 0.0341
+0.97%
$ 71.43 million $ 16.45 million
Apr 22, 6 AM $ 0.0338
+2.59%
$ 70.69 million $ 15.29 million
Apr 22, 5 AM $ 0.0329
+0.98%
$ 68.91 million $ 14.88 million
Apr 22, 4 AM $ 0.0326
+0.28%
$ 68.24 million $ 14.76 million
Apr 22, 3 AM $ 0.0325
-0.41%
$ 68.03 million $ 14.73 million
Apr 22, 2 AM $ 0.0326
-0.30%
$ 68.26 million $ 14.48 million
Apr 22, 1 AM $ 0.0327
+3.35%
$ 68.47 million $ 14.05 million
Apr 22, 12 AM $ 0.0317
-0.42%
$ 66.25 million $ 13.98 million
Apr 21, 11 PM $ 0.0318
+2.90%
$ 66.53 million $ 14.14 million
Apr 21, 10 PM $ 0.0309
+1.12%
$ 64.65 million $ 13.84 million
Apr 21, 9 PM $ 0.0306
+1.16%
$ 63.94 million $ 14.01 million
Apr 21, 8 PM $ 0.0302
+4.73%
$ 63.21 million $ 13.61 million
Apr 21, 7 PM $ 0.0288
-0.56%
$ 60.35 million $ 12.73 million
Apr 21, 6 PM $ 0.0289
-0.05%
$ 60.54 million $ 12.5 million
Apr 21, 5 PM $ 0.029
+1.69%
$ 60.58 million $ 12.79 million