TRIA Historical Data

TRIA Page 22
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.0083
+0.02%
$ 20.01 million $ 2.03 million
10:42 AM $ 0.0083
+0.11%
$ 20.01 million $ 2.03 million
10:41 AM $ 0.00829
+0.00%
$ 20.01 million $ 2.03 million
10:40 AM $ 0.00829
+0.00%
$ 20.01 million $ 2.03 million
10:39 AM $ 0.00829
-0.03%
$ 19.99 million $ 2.03 million
10:38 AM $ 0.00829
+0.02%
$ 19.99 million $ 2.03 million
10:37 AM $ 0.00829
-0.03%
$ 19.99 million $ 2.03 million
10:36 AM $ 0.00829
+0.00%
$ 19.99 million $ 2.05 million
10:35 AM $ 0.00829
-0.01%
$ 19.99 million $ 2.05 million
10:34 AM $ 0.0083
+0.04%
$ 20 million $ 2.05 million
10:33 AM $ 0.00829
-0.03%
$ 20 million $ 2.06 million
10:32 AM $ 0.00829
-0.06%
$ 20 million $ 2.08 million
10:31 AM $ 0.0083
-0.04%
$ 20 million $ 2.12 million
10:30 AM $ 0.0083
+0.00%
$ 20 million $ 2.12 million
10:29 AM $ 0.0083
-0.01%
$ 20.01 million $ 2.12 million
10:28 AM $ 0.0083
-0.02%
$ 20.01 million $ 2.12 million
10:27 AM $ 0.0083
-0.05%
$ 20.01 million $ 2.12 million
10:26 AM $ 0.00831
+0.00%
$ 20.01 million $ 2.12 million
10:25 AM $ 0.00831
+0.00%
$ 20.01 million $ 2.12 million
10:24 AM $ 0.00831
-0.07%
$ 20.03 million $ 2.12 million
10:23 AM $ 0.00831
+0.01%
$ 20.03 million $ 2.12 million
10:22 AM $ 0.00831
+0.06%
$ 20.03 million $ 2.12 million
10:21 AM $ 0.00831
+0.01%
$ 20.03 million $ 2.12 million
10:20 AM $ 0.00831
+0.01%
$ 20.03 million $ 2.12 million
10:19 AM $ 0.00831
+0.02%
$ 20.03 million $ 2.12 million
10:18 AM $ 0.00831
+0.05%
$ 20.03 million $ 2.12 million
10:17 AM $ 0.0083
+0.05%
$ 20.03 million $ 2.12 million
10:16 AM $ 0.0083
-0.02%
$ 20.03 million $ 2.12 million
10:15 AM $ 0.0083
+0.01%
$ 20.03 million $ 2.12 million
10:14 AM $ 0.0083
+0.06%
$ 20 million $ 2.12 million
10:13 AM $ 0.00829
+0.03%
$ 20 million $ 2.12 million
10:12 AM $ 0.00829
+0.07%
$ 20 million $ 2.12 million
10:11 AM $ 0.00829
-0.05%
$ 20 million $ 2.11 million
10:10 AM $ 0.00829
+0.00%
$ 20 million $ 2.11 million
10:09 AM $ 0.00829
+0.00%
$ 19.98 million $ 2.11 million
10:08 AM $ 0.00829
+0.05%
$ 19.98 million $ 2.11 million
10:07 AM $ 0.00828
-0.09%
$ 19.98 million $ 2.11 million
10:06 AM $ 0.00829
+0.01%
$ 19.98 million $ 2.11 million
10:05 AM $ 0.00829
-0.01%
$ 19.98 million $ 2.11 million
10:04 AM $ 0.00829
-0.10%
$ 19.99 million $ 2.11 million
10:03 AM $ 0.0083
-0.08%
$ 19.99 million $ 2.11 million
10:02 AM $ 0.00831
-0.17%
$ 19.99 million $ 2.12 million
10:01 AM $ 0.00832
-0.12%
$ 19.99 million $ 2.14 million
10:00 AM $ 0.00833
+0.00%
$ 19.99 million $ 2.19 million
9:59 AM $ 0.00833
-0.04%
$ 20.09 million $ 2.23 million
9:58 AM $ 0.00834
-0.10%
$ 20.09 million $ 2.24 million
9:57 AM $ 0.00834
-0.36%
$ 20.09 million $ 2.24 million
9:56 AM $ 0.00837
-0.05%
$ 20.09 million $ 2.25 million
9:55 AM $ 0.00838
+0.01%
$ 20.09 million $ 2.26 million
9:54 AM $ 0.00838
-0.12%
$ 20.2 million $ 2.26 million